IPOB

Social Capital Hedosophi... Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Social Capital Hedosophia Holdings Corp II IPOB NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 18.75 04:01:46
Close Price Low Price High Price Open Price Previous Close
18.75
more quote information »

IPOB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.7819.4014.0116.713,321,1391.9711.74%
1 Month10.9519.4010.8316.938,898,1097.8071.23%
3 Months11.5719.4010.5516.493,165,1397.1862.06%
6 Months11.4019.4010.5516.412,687,7587.3564.47%
1 Year11.4019.4010.5516.412,687,7587.3564.47%
3 Years11.4019.4010.5516.412,687,7587.3564.47%
5 Years11.4019.4010.5516.412,687,7587.3564.47%

IPOB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 29 2020 18.75 2.03 12.14% 17.48 19.40 17.1622 4,728,704
Sep 28 2020 16.72 0.30 1.83% 16.90 17.24 16.55 1,907,295
Sep 25 2020 16.42 0.53 3.34% 15.79 16.75 15.40 2,489,681
Sep 24 2020 15.89 0.62 4.06% 14.96 16.2399 14.01 2,840,881
Sep 23 2020 15.27 -1.51 -9.0% 16.78 17.50 15.06 4,639,133
Sep 22 2020 16.78 1.43 9.32% 15.89 16.78 15.61 4,818,524
Sep 21 2020 15.35 0.44 2.95% 15.25 15.86 13.90 3,663,592
Sep 18 2020 14.91 -0.61 -3.93% 15.65 15.74 14.58 3,515,830
Sep 17 2020 15.52 -0.31 -1.96% 15.93 16.43 14.92 3,552,292
Sep 16 2020 15.83 -1.73 -9.85% 16.08 17.50 15.56 9,128,513
Sep 15 2020 17.56 4.28 32.23% 15.55 18.08 13.20 63,031,148
Sep 14 2020 13.28 0.60 4.73% 12.60 13.48 12.34 1,394,561
Sep 11 2020 12.68 0.21 1.68% 13.18 15.00 12.00 3,958,474
Sep 10 2020 12.47 0.55 4.61% 12.13 13.33 11.96 2,596,237
Sep 09 2020 11.92 -0.08 -0.67% 12.05 12.15 11.90 230,437
Sep 08 2020 12.00 -0.15 -1.23% 11.97 12.30 11.81 318,996
Sep 04 2020 12.15 1.05 9.46% 11.40 12.25 11.11 988,681
Sep 03 2020 11.10 -0.01 -0.09% 11.20 11.3633 10.95 410,119
Sep 02 2020 11.11 0.21 1.93% 10.95 11.20 10.83 717,924
Sep 01 2020 10.90 0.17 1.58% 10.81 10.90 10.75 195,408
Aug 31 2020 10.73 -0.12 -1.11% 10.91 10.94 10.70 135,154
See More Historical Prices »


Your Recent History
NYSE
IPOB
Social Cap..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.