Register to chat with like-minded investors on our interactive forums.
SKY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24 2024 | 92.68 | 0.13 | 0.14% | 92.83 | 93.24 | 91.99 | 247,655 |
| Sep 23 2024 | 92.55 | -0.26 | -0.28% | 93.76 | 94.29 | 92.26 | 354,656 |
| Sep 20 2024 | 92.81 | -2.84 | -2.97% | 94.65 | 95.65 | 92.35 | 880,614 |
| Sep 19 2024 | 95.65 | 2.78 | 2.99% | 96.00 | 96.00 | 93.00 | 376,552 |
| Sep 18 2024 | 92.87 | -1.23 | -1.31% | 94.48 | 95.68 | 92.36 | 491,969 |
| Sep 17 2024 | 94.10 | 0.29 | 0.31% | 95.29 | 95.75 | 93.51 | 430,073 |
| Sep 16 2024 | 93.81 | -1.76 | -1.84% | 96.10 | 96.71 | 93.20 | 262,262 |
| Sep 13 2024 | 95.57 | 4.23 | 4.63% | 92.95 | 97.22 | 92.48 | 659,103 |
| Sep 12 2024 | 91.34 | 3.87 | 4.42% | 87.96 | 92.149 | 87.96 | 549,452 |
| Sep 11 2024 | 87.47 | 0.45 | 0.52% | 85.98 | 87.50 | 84.58 | 553,679 |
| Sep 10 2024 | 87.02 | -0.28 | -0.32% | 87.71 | 88.53 | 86.88 | 421,672 |
| Sep 09 2024 | 87.30 | -1.23 | -1.39% | 87.46 | 89.17 | 86.80 | 468,620 |
| Sep 06 2024 | 88.53 | -0.98 | -1.09% | 89.48 | 91.27 | 88.00 | 376,837 |
| Sep 05 2024 | 89.51 | -0.43 | -0.48% | 90.16 | 90.69 | 88.55 | 662,730 |
| Sep 04 2024 | 89.94 | 0.59 | 0.66% | 89.20 | 90.88 | 87.80 | 505,431 |
| Sep 03 2024 | 89.35 | -4.06 | -4.35% | 92.47 | 93.50 | 88.875 | 397,053 |
| Aug 30 2024 | 93.41 | 2.22 | 2.43% | 91.89 | 93.67 | 91.25 | 300,026 |
| Aug 29 2024 | 91.19 | 0.19 | 0.21% | 91.99 | 92.75 | 90.935 | 317,464 |
| Aug 28 2024 | 91.00 | 0.27 | 0.30% | 90.75 | 92.18 | 90.42 | 294,816 |
| Aug 27 2024 | 90.73 | -0.87 | -0.95% | 90.77 | 91.415 | 90.02 | 286,214 |
| Aug 26 2024 | 91.60 | -0.91 | -0.98% | 93.16 | 93.53 | 91.287 | 507,227 |
| Aug 23 2024 | 92.51 | 4.17 | 4.72% | 89.20 | 92.74 | 88.86 | 440,694 |
| Aug 22 2024 | 88.34 | -1.42 | -1.58% | 89.97 | 90.41 | 88.16 | 216,053 |
| Aug 21 2024 | 89.76 | 1.93 | 2.20% | 88.92 | 89.845 | 88.12 | 281,293 |
| Aug 20 2024 | 87.83 | -1.67 | -1.87% | 89.50 | 90.115 | 87.79 | 301,661 |
| Aug 19 2024 | 89.50 | 0.71 | 0.80% | 89.34 | 89.63 | 88.175 | 244,905 |
| Aug 16 2024 | 88.79 | -0.78 | -0.87% | 88.78 | 91.02 | 88.29 | 460,898 |
| Aug 15 2024 | 89.57 | 3.06 | 3.54% | 88.56 | 90.35 | 87.1525 | 1,020,272 |
| Aug 14 2024 | 86.51 | 0.34 | 0.39% | 85.85 | 86.99 | 84.91 | 723,867 |
| Aug 13 2024 | 86.17 | 2.07 | 2.46% | 85.00 | 86.29 | 83.91 | 551,157 |
| Aug 12 2024 | 84.10 | 0.83 | 1.00% | 83.28 | 84.185 | 81.62 | 483,417 |
| Aug 09 2024 | 83.27 | 0.90 | 1.09% | 83.00 | 84.125 | 82.00 | 384,807 |
| Aug 08 2024 | 82.37 | -0.35 | -0.42% | 83.75 | 83.75 | 80.3525 | 569,612 |
| Aug 07 2024 | 82.72 | 8.27 | 11.11% | 80.00 | 86.81 | 78.17 | 1,025,782 |
| Aug 06 2024 | 74.45 | 0.63 | 0.85% | 72.55 | 75.92 | 72.18 | 303,907 |
| Aug 05 2024 | 73.82 | -1.79 | -2.37% | 69.90 | 74.11 | 69.41 | 832,682 |
| Aug 02 2024 | 75.61 | -3.06 | -3.89% | 74.20 | 76.11 | 73.52 | 428,035 |
| Aug 01 2024 | 78.67 | -2.84 | -3.48% | 82.00 | 82.68 | 77.235 | 358,310 |
| Jul 31 2024 | 81.51 | -0.92 | -1.12% | 83.11 | 84.73 | 81.27 | 391,428 |
| Jul 30 2024 | 82.43 | 0.30 | 0.37% | 82.94 | 83.25 | 81.54 | 203,963 |
| Jul 29 2024 | 82.13 | 0.17 | 0.21% | 82.39 | 82.60 | 80.24 | 261,610 |
| Jul 26 2024 | 81.96 | 4.40 | 5.67% | 79.42 | 82.80 | 78.86 | 601,016 |
| Jul 25 2024 | 77.56 | 1.54 | 2.03% | 76.69 | 80.605 | 76.04 | 652,937 |
| Jul 24 2024 | 76.02 | -2.20 | -2.81% | 78.28 | 79.38 | 75.72 | 247,643 |
| Jul 23 2024 | 78.22 | 0.43 | 0.55% | 77.30 | 78.88 | 76.17 | 371,275 |
| Jul 22 2024 | 77.79 | 1.91 | 2.52% | 76.74 | 77.99 | 75.14 | 243,548 |
| Jul 19 2024 | 75.88 | 0.27 | 0.36% | 75.63 | 76.21 | 74.65 | 355,235 |
| Jul 18 2024 | 75.61 | -0.93 | -1.22% | 76.24 | 80.3524 | 74.92 | 471,712 |
| Jul 17 2024 | 76.54 | -3.04 | -3.82% | 78.48 | 79.88 | 76.52 | 397,730 |
| Jul 16 2024 | 79.58 | 4.62 | 6.16% | 76.34 | 79.74 | 75.96 | 846,944 |
| Jul 15 2024 | 74.96 | 0.68 | 0.92% | 75.06 | 75.815 | 74.3348 | 464,160 |
| Jul 12 2024 | 74.28 | 1.73 | 2.38% | 73.66 | 75.94 | 73.44 | 595,554 |
| Jul 11 2024 | 72.55 | 3.14 | 4.52% | 72.45 | 74.54 | 71.2575 | 1,034,545 |
| Jul 10 2024 | 69.41 | 1.56 | 2.30% | 68.34 | 69.775 | 68.26 | 533,836 |
| Jul 09 2024 | 67.85 | -0.27 | -0.40% | 67.82 | 69.00 | 67.455 | 236,291 |
| Jul 08 2024 | 68.12 | 1.32 | 1.98% | 67.54 | 68.45 | 66.73 | 488,642 |
| Jul 05 2024 | 66.80 | -0.11 | -0.16% | 66.75 | 67.37 | 65.815 | 201,918 |
| Jul 03 2024 | 66.91 | 0.91 | 1.38% | 66.28 | 67.25 | 65.59 | 213,977 |
| Jul 02 2024 | 66.00 | 0.40 | 0.61% | 65.29 | 66.51 | 64.8203 | 552,030 |
| Jul 01 2024 | 65.60 | -1.84 | -2.73% | 67.93 | 67.93 | 65.42 | 372,960 |
| Jun 28 2024 | 67.44 | 0.00 | 0.00% | 67.44 | 67.44 | 67.44 | 0 |
| Jun 27 2024 | 67.44 | 0.23 | 0.34% | 67.51 | 68.25 | 67.02 | 615,424 |
