Register for real-time alerts, custom portfolio, and market movers
SKIL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 8.95 | -0.84 | -8.58% | 9.91 | 9.91 | 8.72 | 50,061 |
| May 17 2024 | 9.79 | 1.13 | 13.05% | 8.65 | 10.0799 | 8.43 | 36,818 |
| May 16 2024 | 8.66 | 0.37 | 4.46% | 8.28 | 8.73 | 8.18 | 15,449 |
| May 15 2024 | 8.29 | -0.11 | -1.31% | 8.54 | 8.65 | 8.24 | 10,140 |
| May 14 2024 | 8.40 | 0.39 | 4.87% | 8.23 | 8.90 | 8.1701 | 47,618 |
| May 13 2024 | 8.01 | 0.60 | 8.10% | 7.45 | 8.08 | 7.38 | 29,857 |
| May 10 2024 | 7.41 | 0.31 | 4.37% | 7.16 | 7.605 | 7.15 | 37,897 |
| May 09 2024 | 7.10 | -0.04 | -0.56% | 7.20 | 7.3374 | 7.00 | 77,256 |
| May 08 2024 | 7.14 | -0.26 | -3.51% | 7.23 | 7.37 | 6.98 | 53,148 |
| May 07 2024 | 7.40 | 0.28 | 3.93% | 7.05 | 7.685 | 6.84 | 69,237 |
| May 06 2024 | 7.12 | -0.12 | -1.66% | 7.27 | 7.3209 | 6.80 | 69,714 |
| May 03 2024 | 7.24 | 0.06 | 0.84% | 7.16 | 7.4475 | 7.16 | 46,306 |
| May 02 2024 | 7.18 | -0.29 | -3.88% | 7.54 | 7.6107 | 7.05 | 40,052 |
| May 01 2024 | 7.47 | 0.28 | 3.89% | 7.19 | 7.58 | 7.19 | 51,336 |
| Apr 30 2024 | 7.19 | -0.07 | -0.96% | 7.18 | 7.5305 | 7.10 | 52,274 |
| Apr 29 2024 | 7.26 | 0.01 | 0.14% | 7.14 | 7.9572 | 7.01 | 88,639 |
| Apr 26 2024 | 7.25 | 0.45 | 6.62% | 6.75 | 8.76 | 6.75 | 264,324 |
| Apr 25 2024 | 6.80 | -1.80 | -20.93% | 8.47 | 8.47 | 6.63 | 117,532 |
| Apr 24 2024 | 8.60 | 2.89 | 50.61% | 5.71 | 8.90 | 5.71 | 478,982 |
| Apr 23 2024 | 5.71 | 0.14 | 2.51% | 5.51 | 5.88 | 5.422 | 31,866 |
| Apr 22 2024 | 5.57 | 0.23 | 4.31% | 5.33 | 5.64 | 5.09 | 73,625 |
| Apr 19 2024 | 5.34 | -0.13 | -2.38% | 5.36 | 5.55 | 5.12 | 70,912 |
| Apr 18 2024 | 5.47 | -0.31 | -5.36% | 5.91 | 5.91 | 5.2642 | 83,607 |
| Apr 17 2024 | 5.78 | 0.33 | 6.06% | 5.50 | 6.06 | 5.11 | 189,400 |
| Apr 16 2024 | 5.45 | -3.75 | -40.76% | 7.05 | 7.07 | 5.4001 | 235,121 |
| Apr 15 2024 | 9.20 | 0.51 | 5.87% | 8.89 | 9.99 | 8.62 | 142,381 |
| Apr 12 2024 | 8.69 | -0.41 | -4.51% | 8.88 | 9.0243 | 8.55 | 13,936 |
| Apr 11 2024 | 9.10 | 0.09 | 1.00% | 8.99 | 9.31 | 8.80 | 16,330 |
| Apr 10 2024 | 9.01 | -0.33 | -3.53% | 9.15 | 9.54 | 8.655 | 20,836 |
| Apr 09 2024 | 9.34 | -0.09 | -0.95% | 9.38 | 9.65 | 9.20 | 18,695 |
| Apr 08 2024 | 9.43 | 0.56 | 6.31% | 8.94 | 9.80 | 8.752 | 15,416 |
| Apr 05 2024 | 8.87 | 0.02 | 0.23% | 8.86 | 9.20 | 8.52 | 34,998 |
| Apr 04 2024 | 8.85 | -0.10 | -1.12% | 9.10 | 9.27 | 8.835 | 44,955 |
| Apr 03 2024 | 8.95 | -0.25 | -2.72% | 8.99 | 9.38 | 8.81 | 43,372 |
| Apr 02 2024 | 9.20 | -0.26 | -2.75% | 9.25 | 9.53 | 9.08 | 9,687 |
| Apr 01 2024 | 9.46 | 0.46 | 5.11% | 9.11 | 9.63 | 8.67 | 30,852 |
| Mar 28 2024 | 9.00 | 0.07 | 0.78% | 8.84 | 9.36 | 8.84 | 18,640 |
| Mar 27 2024 | 8.93 | 0.21 | 2.41% | 8.73 | 9.23 | 8.635 | 17,286 |
| Mar 26 2024 | 8.72 | 0.12 | 1.40% | 8.75 | 8.85 | 8.45 | 52,240 |
| Mar 25 2024 | 8.60 | -0.28 | -3.15% | 8.83 | 9.08 | 8.60 | 34,545 |
| Mar 22 2024 | 8.88 | 0.14 | 1.60% | 8.79 | 9.45 | 8.17 | 66,178 |
| Mar 21 2024 | 8.74 | -0.64 | -6.82% | 9.61 | 9.61 | 8.08 | 39,842 |
| Mar 20 2024 | 9.38 | 1.30 | 16.09% | 8.11 | 9.6266 | 7.90 | 71,487 |
| Mar 19 2024 | 8.08 | -0.36 | -4.27% | 8.26 | 8.64 | 7.37 | 76,402 |
| Mar 18 2024 | 8.44 | -0.92 | -9.83% | 9.39 | 9.50 | 8.16 | 50,886 |
| Mar 15 2024 | 9.36 | -1.27 | -11.95% | 10.64 | 11.095 | 9.01 | 73,141 |
| Mar 14 2024 | 10.63 | -0.89 | -7.73% | 11.47 | 11.491 | 10.13 | 67,997 |
| Mar 13 2024 | 11.52 | 0.12 | 1.05% | 11.36 | 11.67 | 11.36 | 16,507 |
| Mar 12 2024 | 11.40 | -0.41 | -3.47% | 11.74 | 11.7903 | 11.36 | 21,331 |
| Mar 11 2024 | 11.81 | 0.06 | 0.51% | 11.85 | 11.87 | 11.355 | 23,724 |
| Mar 08 2024 | 11.75 | 0.23 | 2.00% | 11.77 | 12.015 | 11.38 | 16,618 |
| Mar 07 2024 | 11.52 | 0.23 | 2.04% | 11.34 | 11.76 | 11.225 | 13,905 |
| Mar 06 2024 | 11.29 | 0.09 | 0.80% | 11.31 | 11.72 | 11.01 | 21,234 |
| Mar 05 2024 | 11.20 | -0.34 | -2.95% | 11.26 | 11.69 | 10.65 | 26,002 |
| Mar 04 2024 | 11.54 | -0.26 | -2.20% | 11.77 | 12.0659 | 11.01 | 32,999 |
| Mar 01 2024 | 11.80 | -0.40 | -3.28% | 12.20 | 12.20 | 11.765 | 21,135 |
| Feb 29 2024 | 12.20 | 0.21 | 1.75% | 12.17 | 12.5814 | 11.90 | 14,194 |
| Feb 28 2024 | 11.99 | -0.36 | -2.91% | 12.16 | 12.49 | 11.81 | 18,482 |
| Feb 27 2024 | 12.35 | 0.39 | 3.26% | 12.00 | 12.50 | 11.96 | 23,900 |
| Feb 26 2024 | 11.96 | 0.12 | 1.01% | 11.65 | 12.00 | 11.52 | 30,496 |
| Feb 23 2024 | 11.84 | -0.19 | -1.58% | 11.89 | 12.0739 | 11.70 | 24,345 |
| Feb 22 2024 | 12.03 | 0.12 | 1.01% | 11.73 | 12.25 | 11.73 | 27,284 |
| Feb 21 2024 | 11.91 | -0.24 | -1.98% | 12.12 | 12.6256 | 11.4742 | 40,008 |
