Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Skillsoft Corp | SKIL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -0.96% | 7.19 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.18 | 7.10 | 7.5305 | 7.19 | 7.26 |
SKIL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.51 | 8.90 | 5.422 | 7.81 | 196,269 | 1.68 | 30.49% |
| 1 Month | 9.25 | 9.99 | 5.09 | 7.30 | 99,731 | -2.06 | -22.27% |
| 3 Months | 12.53 | 13.69 | 5.09 | 8.59 | 56,108 | -5.34 | -42.62% |
| 6 Months | 16.70 | 20.8656 | 5.09 | 11.94 | 45,061 | -9.51 | -56.95% |
| 1 Year | 24.40 | 36.484 | 5.09 | 23.33 | 118,626 | -17.21 | -70.53% |
| 3 Years | 218.00 | 257.60 | 5.09 | 96.68 | 357,716 | -210.81 | -96.70% |
| 5 Years | 218.00 | 257.60 | 5.09 | 96.68 | 357,716 | -210.81 | -96.70% |
SKIL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 7.19 | -0.07 | -0.96% | 7.18 | 7.5305 | 7.10 | 52,274 |
| Apr 29 2024 | 7.26 | 0.01 | 0.14% | 7.14 | 7.9572 | 7.01 | 88,639 |
| Apr 26 2024 | 7.25 | 0.45 | 6.62% | 6.75 | 8.76 | 6.75 | 264,324 |
| Apr 25 2024 | 6.80 | -1.80 | -20.93% | 8.25 | 8.49 | 6.63 | 126,705 |
| Apr 24 2024 | 8.60 | 2.89 | 50.61% | 5.71 | 8.90 | 5.71 | 478,982 |
| Apr 23 2024 | 5.71 | 0.14 | 2.51% | 5.51 | 5.88 | 5.422 | 31,866 |
| Apr 22 2024 | 5.57 | 0.23 | 4.31% | 5.33 | 5.64 | 5.09 | 73,625 |
| Apr 19 2024 | 5.34 | -0.13 | -2.38% | 5.36 | 5.55 | 5.12 | 70,912 |
| Apr 18 2024 | 5.47 | -0.31 | -5.36% | 5.91 | 5.91 | 5.2642 | 83,607 |
| Apr 17 2024 | 5.78 | 0.33 | 6.06% | 5.50 | 6.06 | 5.11 | 189,400 |
| Apr 16 2024 | 5.45 | -3.75 | -40.76% | 7.09 | 7.58 | 5.4001 | 260,009 |
| Apr 15 2024 | 9.20 | 0.51 | 5.87% | 8.89 | 9.99 | 8.62 | 142,381 |
| Apr 12 2024 | 8.69 | -0.41 | -4.51% | 8.88 | 9.0243 | 8.55 | 13,936 |
| Apr 11 2024 | 9.10 | 0.09 | 1.00% | 8.99 | 9.31 | 8.80 | 16,330 |
| Apr 10 2024 | 9.01 | -0.33 | -3.53% | 8.95 | 9.54 | 8.655 | 21,101 |
| Apr 09 2024 | 9.34 | -0.09 | -0.95% | 9.38 | 9.65 | 9.20 | 18,695 |
| Apr 08 2024 | 9.43 | 0.56 | 6.31% | 8.94 | 9.80 | 8.752 | 15,416 |
| Apr 05 2024 | 8.87 | 0.02 | 0.23% | 8.85 | 9.20 | 8.52 | 35,136 |
| Apr 04 2024 | 8.85 | -0.10 | -1.12% | 9.10 | 9.27 | 8.835 | 44,955 |
| Apr 03 2024 | 8.95 | -0.25 | -2.72% | 8.99 | 9.38 | 8.81 | 43,372 |
| Apr 02 2024 | 9.20 | -0.26 | -2.75% | 9.24 | 9.53 | 9.04 | 10,873 |
