Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SK Telecom Co Ltd | SKM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 0.39% | 20.80 | 09:32:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.75 | 20.72 | 20.80 | 20.72 |
SKM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.67 | 21.09 | 20.455 | 20.76 | 223,801 | 0.13 | 0.63% |
| 1 Month | 21.17 | 21.42 | 20.455 | 20.99 | 259,776 | -0.37 | -1.75% |
| 3 Months | 22.31 | 22.345 | 19.88 | 20.91 | 271,061 | -1.51 | -6.77% |
| 6 Months | 21.39 | 22.71 | 19.88 | 21.10 | 292,338 | -0.59 | -2.76% |
| 1 Year | 20.28 | 22.71 | 18.52 | 20.74 | 326,263 | 0.52 | 2.56% |
| 3 Years | 31.81 | 48.47 | 18.26 | 23.20 | 399,022 | -11.01 | -34.61% |
| 5 Years | 24.65 | 48.47 | 14.07 | 22.97 | 385,006 | -3.85 | -15.62% |
SKM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 20.72 | 0.12 | 0.58% | 20.64 | 20.755 | 20.51 | 178,803 |
| Jun 14 2024 | 20.60 | -0.14 | -0.68% | 20.56 | 20.62 | 20.455 | 330,343 |
| Jun 13 2024 | 20.74 | -0.25 | -1.19% | 20.85 | 20.85 | 20.665 | 125,022 |
| Jun 12 2024 | 20.99 | 0.14 | 0.67% | 20.98 | 21.09 | 20.96 | 179,167 |
| Jun 11 2024 | 20.85 | 0.00 | 0.00% | 20.67 | 20.86 | 20.58 | 310,770 |
| Jun 10 2024 | 20.85 | -0.11 | -0.52% | 20.88 | 20.885 | 20.78 | 141,186 |
| Jun 07 2024 | 20.96 | -0.21 | -0.99% | 21.08 | 21.08 | 20.92 | 267,281 |
| Jun 06 2024 | 21.17 | 0.09 | 0.43% | 21.05 | 21.17 | 21.025 | 297,645 |
| Jun 05 2024 | 21.08 | 0.27 | 1.30% | 21.00 | 21.11 | 20.97 | 256,327 |
| Jun 04 2024 | 20.81 | -0.12 | -0.57% | 20.71 | 20.81 | 20.67 | 581,766 |
| Jun 03 2024 | 20.93 | 0.25 | 1.21% | 20.81 | 20.97 | 20.76 | 199,538 |
| May 31 2024 | 20.68 | -0.50 | -2.36% | 20.86 | 20.86 | 20.58 | 342,672 |
| May 30 2024 | 21.18 | 0.14 | 0.67% | 21.06 | 21.26 | 21.04 | 273,317 |
| May 29 2024 | 21.04 | -0.11 | -0.52% | 21.05 | 21.09 | 20.995 | 178,670 |
| May 28 2024 | 21.15 | -0.06 | -0.28% | 21.18 | 21.22 | 21.075 | 151,282 |
| May 24 2024 | 21.21 | -0.10 | -0.47% | 21.31 | 21.31 | 21.19 | 193,318 |
| May 23 2024 | 21.31 | -0.07 | -0.33% | 21.39 | 21.39 | 21.251 | 256,707 |
| May 22 2024 | 21.38 | 0.19 | 0.90% | 21.22 | 21.42 | 21.19 | 389,622 |
| May 21 2024 | 21.19 | -0.03 | -0.14% | 21.17 | 21.255 | 21.13 | 307,430 |
| May 20 2024 | 21.22 | -0.26 | -1.21% | 21.45 | 21.45 | 21.20 | 325,401 |
