Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SJW Group | SJW | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.55 | -2.83% | 53.26 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 54.04 | 52.21 | 54.82 | 53.50 | 54.81 |
SJW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.02 | 55.65 | 52.21 | 54.64 | 196,850 | 0.24 | 0.45% |
| 1 Month | 56.74 | 56.82 | 51.365 | 54.16 | 174,213 | -3.48 | -6.13% |
| 3 Months | 59.41 | 61.08 | 51.365 | 56.42 | 185,585 | -6.15 | -10.35% |
| 6 Months | 58.09 | 70.43 | 51.365 | 60.13 | 164,762 | -4.83 | -8.31% |
| 1 Year | 77.96 | 80.01 | 51.365 | 65.18 | 177,330 | -24.70 | -31.68% |
| 3 Years | 68.47 | 83.88 | 51.365 | 69.38 | 169,096 | -15.21 | -22.21% |
| 5 Years | 60.66 | 83.88 | 0.04 | 67.80 | 146,407 | -7.40 | -12.20% |
SJW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 53.50 | -1.31 | -2.39% | 54.04 | 54.82 | 52.21 | 337,252 |
| Apr 25 2024 | 54.81 | -0.32 | -0.58% | 55.005 | 55.465 | 54.235 | 151,257 |
| Apr 24 2024 | 55.13 | 0.05 | 0.09% | 54.57 | 55.65 | 54.42 | 214,808 |
| Apr 23 2024 | 55.08 | 0.99 | 1.83% | 54.07 | 55.435 | 53.92 | 153,067 |
| Apr 22 2024 | 54.09 | -0.18 | -0.33% | 54.25 | 54.57 | 53.67 | 124,505 |
| Apr 19 2024 | 54.27 | 1.18 | 2.22% | 53.02 | 54.33 | 53.02 | 339,497 |
| Apr 18 2024 | 53.09 | 0.53 | 1.01% | 52.83 | 53.44 | 52.78 | 171,355 |
| Apr 17 2024 | 52.56 | 0.62 | 1.19% | 51.90 | 52.79 | 51.90 | 178,841 |
| Apr 16 2024 | 51.94 | -0.83 | -1.57% | 51.745 | 52.4599 | 51.365 | 150,476 |
| Apr 15 2024 | 52.77 | -0.05 | -0.09% | 52.85 | 52.87 | 51.92 | 191,926 |
| Apr 12 2024 | 52.82 | -0.57 | -1.07% | 53.44 | 53.55 | 52.495 | 120,097 |
| Apr 11 2024 | 53.39 | -0.15 | -0.28% | 53.77 | 53.82 | 53.10 | 135,270 |
| Apr 10 2024 | 53.54 | -1.84 | -3.32% | 54.01 | 54.09 | 52.96 | 215,246 |
| Apr 09 2024 | 55.38 | 0.49 | 0.89% | 55.09 | 55.68 | 54.835 | 153,000 |
| Apr 08 2024 | 54.89 | 0.44 | 0.81% | 54.71 | 55.0896 | 54.425 | 150,007 |
| Apr 05 2024 | 54.45 | -0.82 | -1.48% | 54.92 | 54.92 | 53.95 | 158,966 |
| Apr 04 2024 | 55.27 | 0.65 | 1.19% | 55.23 | 55.40 | 54.66 | 141,332 |
| Apr 03 2024 | 54.62 | -0.19 | -0.35% | 54.63 | 55.44 | 54.2252 | 210,139 |
| Apr 02 2024 | 54.81 | -1.11 | -1.98% | 55.925 | 56.105 | 54.685 | 167,857 |
| Apr 01 2024 | 55.92 | -0.67 | -1.18% | 56.74 | 56.82 | 55.35 | 169,009 |
| Mar 28 2024 | 56.59 | -0.05 | -0.09% | 56.94 | 57.55 | 56.51 | 225,168 |
| Mar 27 2024 | 56.64 | 1.08 | 1.94% | 56.00 | 56.83 | 56.00 | 199,953 |
