Register for streaming realtime charts, analysis tools, and prices.
SITC-A Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 22.15 | -0.01 | -0.05% | 22.06 | 22.15 | 21.91 | 9,236 |
| Jun 06 2024 | 22.16 | 0.02 | 0.09% | 22.07 | 22.33 | 22.07 | 26,270 |
| Jun 05 2024 | 22.14 | 0.06 | 0.27% | 22.16 | 22.25 | 21.99 | 18,022 |
| Jun 04 2024 | 22.08 | -0.30 | -1.34% | 22.30 | 22.49 | 22.08 | 21,111 |
| Jun 03 2024 | 22.38 | 0.28 | 1.27% | 22.23 | 22.42 | 22.11 | 6,244 |
| May 31 2024 | 22.10 | -0.05 | -0.23% | 22.09 | 22.27 | 22.00 | 7,072 |
| May 30 2024 | 22.15 | 0.27 | 1.23% | 21.88 | 22.15 | 21.88 | 10,146 |
| May 29 2024 | 21.88 | -0.21 | -0.95% | 21.93 | 22.01 | 21.74 | 4,535 |
| May 28 2024 | 22.09 | -0.17 | -0.76% | 22.29 | 22.29 | 21.91 | 4,685 |
| May 24 2024 | 22.26 | 0.24 | 1.09% | 22.02 | 22.29 | 22.02 | 3,426 |
| May 23 2024 | 22.02 | -0.19 | -0.86% | 22.21 | 22.21 | 21.80 | 9,510 |
| May 22 2024 | 22.21 | -0.17 | -0.76% | 22.23 | 22.28 | 22.08 | 5,921 |
| May 21 2024 | 22.38 | -0.09 | -0.38% | 22.49 | 22.51 | 22.22 | 5,182 |
| May 20 2024 | 22.47 | 0.02 | 0.07% | 22.45 | 22.48 | 22.26 | 10,400 |
| May 17 2024 | 22.45 | -0.06 | -0.27% | 22.35 | 22.47 | 22.32 | 11,729 |
| May 16 2024 | 22.51 | -0.03 | -0.13% | 22.53 | 22.58 | 22.43 | 8,114 |
| May 15 2024 | 22.54 | 0.12 | 0.54% | 22.37 | 22.58 | 22.37 | 3,707 |
| May 14 2024 | 22.42 | 0.32 | 1.45% | 22.02 | 22.42 | 22.00 | 7,588 |
| May 13 2024 | 22.10 | -0.04 | -0.18% | 22.13 | 22.19 | 22.10 | 3,136 |
| May 10 2024 | 22.14 | 0.12 | 0.54% | 22.20 | 22.20 | 21.97 | 2,566 |
| May 09 2024 | 22.02 | 0.08 | 0.38% | 22.05 | 22.05 | 21.85 | 36,962 |
| May 08 2024 | 21.94 | -0.16 | -0.74% | 21.95 | 22.09 | 21.82 | 16,316 |
| May 07 2024 | 22.10 | -0.11 | -0.50% | 22.32 | 22.41 | 22.04 | 5,594 |
| May 06 2024 | 22.21 | -0.01 | -0.05% | 22.20 | 22.30 | 22.00 | 6,541 |
| May 03 2024 | 22.22 | 0.12 | 0.54% | 22.22 | 22.32 | 22.07 | 3,786 |
| May 02 2024 | 22.10 | 0.35 | 1.61% | 21.77 | 22.10 | 21.64 | 4,932 |
| May 01 2024 | 21.75 | 0.06 | 0.28% | 21.69 | 21.89 | 21.46 | 10,526 |
| Apr 30 2024 | 21.69 | -0.22 | -1.00% | 22.03 | 22.03 | 21.54 | 5,410 |
| Apr 29 2024 | 21.91 | -0.02 | -0.09% | 21.82 | 22.24 | 21.82 | 2,812 |
| Apr 26 2024 | 21.93 | 0.08 | 0.37% | 21.71 | 21.99 | 21.71 | 10,092 |
| Apr 25 2024 | 21.85 | -0.10 | -0.44% | 21.68 | 21.90 | 21.52 | 5,713 |
| Apr 24 2024 | 21.95 | -0.04 | -0.20% | 21.99 | 22.08 | 21.76 | 2,192 |
| Apr 23 2024 | 21.99 | 0.13 | 0.57% | 21.80 | 22.20 | 21.80 | 9,165 |
| Apr 22 2024 | 21.86 | 0.25 | 1.18% | 21.72 | 21.88 | 21.63 | 10,382 |
| Apr 19 2024 | 21.61 | -0.06 | -0.25% | 21.70 | 21.80 | 21.57 | 2,162 |
| Apr 18 2024 | 21.67 | -0.32 | -1.43% | 22.02 | 22.02 | 21.52 | 6,354 |
| Apr 17 2024 | 21.98 | 0.18 | 0.83% | 21.93 | 22.52 | 21.74 | 12,906 |
| Apr 16 2024 | 21.80 | 0.00 | 0.00% | 22.02 | 22.25 | 21.80 | 7,296 |
| Apr 15 2024 | 21.80 | -0.05 | -0.23% | 21.85 | 22.06 | 21.65 | 25,070 |
| Apr 12 2024 | 21.85 | 0.06 | 0.28% | 21.75 | 21.95 | 21.75 | 7,295 |
| Apr 11 2024 | 21.79 | 0.20 | 0.93% | 21.71 | 21.87 | 21.39 | 11,903 |
| Apr 10 2024 | 21.59 | -0.64 | -2.88% | 22.10 | 22.27 | 21.45 | 51,648 |
| Apr 09 2024 | 22.23 | -0.17 | -0.76% | 22.43 | 22.43 | 22.15 | 8,408 |
| Apr 08 2024 | 22.40 | 0.00 | 0.00% | 22.39 | 22.41 | 22.39 | 1,286 |
| Apr 05 2024 | 22.40 | -0.05 | -0.22% | 22.24 | 22.80 | 22.24 | 7,245 |
| Apr 04 2024 | 22.45 | -0.17 | -0.75% | 22.73 | 22.85 | 22.34 | 11,217 |
| Apr 03 2024 | 22.62 | -0.08 | -0.35% | 22.49 | 22.73 | 22.46 | 5,799 |
| Apr 02 2024 | 22.70 | -0.01 | -0.04% | 22.57 | 23.08 | 22.39 | 4,419 |
| Apr 01 2024 | 22.71 | 0.16 | 0.71% | 22.66 | 22.79 | 22.44 | 8,335 |
| Mar 28 2024 | 22.55 | -0.55 | -2.38% | 23.10 | 23.20 | 22.52 | 25,756 |
| Mar 27 2024 | 23.10 | -0.20 | -0.86% | 23.19 | 23.19 | 23.10 | 3,364 |
| Mar 26 2024 | 23.30 | -0.20 | -0.85% | 23.37 | 23.52 | 23.18 | 16,766 |
| Mar 25 2024 | 23.50 | -0.58 | -2.41% | 23.84 | 23.84 | 23.50 | 2,104 |
| Mar 22 2024 | 24.08 | 0.71 | 3.04% | 23.57 | 24.08 | 23.49 | 1,047 |
| Mar 21 2024 | 23.37 | -0.15 | -0.64% | 23.62 | 23.80 | 23.37 | 2,831 |
| Mar 20 2024 | 23.52 | 0.01 | 0.04% | 23.50 | 23.66 | 23.26 | 8,627 |
| Mar 19 2024 | 23.51 | 0.25 | 1.07% | 23.45 | 23.82 | 23.40 | 3,140 |
| Mar 18 2024 | 23.26 | -0.12 | -0.51% | 23.38 | 23.42 | 23.06 | 2,125 |
| Mar 15 2024 | 23.38 | 0.17 | 0.73% | 23.16 | 23.44 | 23.16 | 1,640 |
| Mar 14 2024 | 23.21 | -0.33 | -1.40% | 23.54 | 23.54 | 23.10 | 16,645 |
| Mar 13 2024 | 23.54 | -0.13 | -0.55% | 23.40 | 23.63 | 23.35 | 8,941 |
| Mar 12 2024 | 23.67 | 0.02 | 0.06% | 23.50 | 23.87 | 23.30 | 8,652 |
| Mar 11 2024 | 23.66 | -0.35 | -1.47% | 23.74 | 23.93 | 23.41 | 5,632 |
