Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SITE Centers Corp | SITC-A | NYSE | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -0.27% | 22.45 | 15:58:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.35 | 22.32 | 22.47 | 22.51 |
SITC-A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SITC-A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 22.51 | -0.03 | -0.13% | 22.53 | 22.58 | 22.43 | 8,114 |
| May 15 2024 | 22.54 | 0.12 | 0.54% | 22.37 | 22.58 | 22.37 | 3,707 |
| May 14 2024 | 22.42 | 0.32 | 1.45% | 22.02 | 22.42 | 22.00 | 7,588 |
| May 13 2024 | 22.10 | -0.04 | -0.18% | 22.13 | 22.19 | 22.10 | 3,136 |
| May 10 2024 | 22.14 | 0.12 | 0.54% | 22.20 | 22.20 | 21.97 | 2,566 |
| May 09 2024 | 22.02 | 0.08 | 0.38% | 22.05 | 22.05 | 21.85 | 36,962 |
| May 08 2024 | 21.94 | -0.16 | -0.74% | 21.95 | 22.09 | 21.82 | 16,316 |
| May 07 2024 | 22.10 | -0.11 | -0.50% | 22.32 | 22.41 | 22.04 | 5,594 |
| May 06 2024 | 22.21 | -0.01 | -0.05% | 22.20 | 22.30 | 22.00 | 6,541 |
| May 03 2024 | 22.22 | 0.12 | 0.54% | 22.22 | 22.32 | 22.07 | 3,786 |
| May 02 2024 | 22.10 | 0.35 | 1.61% | 21.77 | 22.10 | 21.64 | 4,932 |
| May 01 2024 | 21.75 | 0.06 | 0.28% | 21.69 | 21.89 | 21.46 | 10,526 |
| Apr 30 2024 | 21.69 | -0.22 | -1.00% | 22.03 | 22.03 | 21.54 | 5,410 |
| Apr 29 2024 | 21.91 | -0.02 | -0.09% | 21.82 | 22.24 | 21.82 | 2,812 |
| Apr 26 2024 | 21.93 | 0.08 | 0.37% | 21.71 | 21.99 | 21.71 | 10,092 |
| Apr 25 2024 | 21.85 | -0.10 | -0.44% | 21.68 | 21.90 | 21.52 | 5,713 |
| Apr 24 2024 | 21.95 | -0.04 | -0.20% | 21.99 | 22.08 | 21.76 | 2,192 |
| Apr 23 2024 | 21.99 | 0.13 | 0.57% | 21.80 | 22.20 | 21.80 | 9,165 |
| Apr 22 2024 | 21.86 | 0.25 | 1.18% | 21.72 | 21.88 | 21.63 | 10,382 |
| Apr 19 2024 | 21.61 | -0.06 | -0.25% | 21.70 | 21.80 | 21.57 | 2,162 |
| Apr 18 2024 | 21.67 | -0.32 | -1.43% | 22.02 | 22.02 | 21.52 | 6,354 |
| Apr 17 2024 | 21.98 | 0.18 | 0.83% | 21.93 | 22.52 | 21.74 | 12,906 |
