SiriusPoint Historical Data - SPNT

Company Name	Stock Ticker Symbol	Market	Type
SiriusPoint Ltd	SPNT	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.18	-1.46%	12.12	11:18:46

Open Price	Low Price	High Price	Close Price	Prev Close
12.25	12.09	12.28		12.30

SPNT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.70	12.375	11.65	12.04	507,871	0.42	3.59%
1 Month	12.21	13.03	11.485	12.33	590,680	-0.09	-0.74%
3 Months	11.86	13.03	11.265	12.19	577,775	0.26	2.19%
6 Months	10.14	13.03	9.425	11.53	618,481	1.98	19.53%
1 Year	9.26	13.03	8.39	10.72	568,370	2.86	30.89%
3 Years	10.67	13.03	4.07	8.44	545,931	1.45	13.59%
5 Years	11.50	13.03	4.07	8.54	544,430	0.62	5.39%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	12.30	0.12	0.99%	12.23	12.375	12.19	383,762
Apr 22 2024	12.18	0.16	1.33%	12.06	12.30	12.035	546,816
Apr 19 2024	12.02	0.04	0.33%	11.96	12.17	11.95	575,428
Apr 18 2024	11.98	0.18	1.53%	11.85	12.00	11.80	480,440
Apr 17 2024	11.80	0.15	1.29%	11.70	11.96	11.65	552,907
Apr 16 2024	11.65	-0.16	-1.35%	11.71	11.73	11.485	597,393
Apr 15 2024	11.81	-0.40	-3.28%	12.24	12.32	11.735	1,171,861
Apr 12 2024	12.21	-0.17	-1.37%	12.33	12.495	12.12	763,753
Apr 11 2024	12.38	0.03	0.24%	12.35	12.43	12.22	617,561
Apr 10 2024	12.35	-0.16	-1.28%	12.35	12.47	12.225	490,652
Apr 09 2024	12.51	-0.26	-2.04%	12.82	12.88	12.43	460,694
Apr 08 2024	12.77	0.02	0.16%	12.81	12.89	12.64	1,026,480
Apr 05 2024	12.75	0.17	1.35%	12.62	12.775	12.57	454,725
Apr 04 2024	12.58	-0.13	-1.02%	12.75	12.97	12.57	526,233
Apr 03 2024	12.71	0.09	0.71%	12.59	12.78	12.545	385,547
Apr 02 2024	12.62	-0.27	-2.09%	12.86	13.03	12.56	656,121
Apr 01 2024	12.89	0.18	1.42%	12.72	12.90	12.60	450,655
Mar 28 2024	12.71	0.17	1.36%	12.54	12.89	12.52	616,204
Mar 27 2024	12.54	0.41	3.38%	12.21	12.57	12.17	504,186
Mar 26 2024	12.13	-0.04	-0.33%	12.18	12.285	12.12	283,388
Mar 25 2024	12.17	-0.12	-0.98%	12.35	12.375	12.17	316,563