Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sinopec Shanghai Petrochemical Co Ltd | SHI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 18.38 | 07:46:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.38 |
SHI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.85 | 18.50 | 17.25 | 18.08 | 15,328 | 0.53 | 2.97% |
| 1 Month | 19.36 | 19.66 | 17.25 | 18.29 | 15,614 | -0.98 | -5.06% |
| 3 Months | 22.61 | 22.7422 | 17.25 | 19.86 | 15,485 | -4.23 | -18.71% |
| 6 Months | 22.55 | 24.56 | 17.25 | 21.69 | 16,313 | -4.17 | -18.49% |
| 1 Year | 26.60 | 27.94 | 17.25 | 23.63 | 29,720 | -8.22 | -30.9% |
| 3 Years | 43.60 | 45.39 | 17.03 | 26.40 | 42,036 | -25.22 | -57.84% |
| 5 Years | 57.28 | 74.09 | 17.03 | 36.40 | 38,681 | -38.90 | -67.91% |
SHI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2022 | 18.38 | 0.30 | 1.66% | 18.35 | 18.50 | 18.18 | 12,195 |
| May 16 2022 | 18.08 | -0.19 | -1.04% | 18.08 | 18.30 | 17.85 | 16,134 |
| May 13 2022 | 18.27 | 0.45 | 2.53% | 17.86 | 18.27 | 17.77 | 21,508 |
| May 12 2022 | 17.82 | 0.12 | 0.68% | 17.50 | 17.8398 | 17.25 | 19,661 |
| May 11 2022 | 17.70 | -0.20 | -1.12% | 17.85 | 17.9799 | 17.70 | 7,143 |
| May 10 2022 | 17.90 | 0.34 | 1.94% | 17.89 | 17.90 | 17.68 | 16,070 |
| May 09 2022 | 17.56 | -0.43 | -2.39% | 17.79 | 17.92 | 17.55 | 13,464 |
| May 06 2022 | 17.99 | -0.46 | -2.49% | 18.06 | 18.20 | 17.80 | 22,395 |
| May 05 2022 | 18.45 | -0.40 | -2.12% | 18.46 | 18.76 | 18.20 | 19,088 |
| May 04 2022 | 18.85 | 0.30 | 1.62% | 18.60 | 18.85 | 18.24 | 19,512 |
| May 03 2022 | 18.55 | -0.12 | -0.64% | 18.76 | 18.94 | 18.48 | 15,083 |
| May 02 2022 | 18.67 | 0.24 | 1.3% | 18.30 | 18.70 | 18.1888 | 13,404 |
| Apr 29 2022 | 18.43 | 0.09 | 0.49% | 18.72 | 18.937 | 18.26 | 9,858 |
| Apr 28 2022 | 18.34 | -0.14 | -0.76% | 18.50 | 18.50 | 17.89 | 12,002 |
| Apr 27 2022 | 18.48 | 0.59 | 3.3% | 18.13 | 18.4975 | 17.78 | 14,199 |
| Apr 26 2022 | 17.89 | -0.60 | -3.24% | 18.30 | 18.30 | 17.84 | 22,822 |
| Apr 25 2022 | 18.49 | -0.26 | -1.39% | 18.45 | 18.53 | 18.28 | 14,846 |
| Apr 22 2022 | 18.75 | 0.25 | 1.35% | 18.53 | 18.97 | 18.53 | 17,824 |
| Apr 21 2022 | 18.50 | -0.72 | -3.75% | 19.02 | 19.27 | 18.50 | 18,809 |
| Apr 20 2022 | 19.22 | -0.31 | -1.59% | 19.36 | 19.66 | 19.12 | 6,261 |
| Apr 19 2022 | 19.53 | 0.13 | 0.67% | 19.13 | 19.53 | 19.13 | 12,023 |
| Apr 18 2022 | 19.40 | -0.30 | -1.52% | 19.66 | 19.66 | 19.37 | 12,411 |