ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Sinopec Shanghai Petrochemical Co Ltd

Sinopec Shanghai Petrochemical Co Ltd (SHI)

15.34
0.00
(0.00%)
Closed November 01 4:00PM
15.34
0.00
( 0.00% )
Pre Market: 7:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173050080015.3400.0015.3415.3415.340
173041440015.3400.0015.3415.3415.340
173032800015.3400.0015.3415.3415.340
173024160015.3400.0015.3415.3415.340
173015520015.3400.0015.3415.3415.340
172989600015.3400.0015.3415.3415.340
172980960015.3400.0015.3415.3415.340
172972320015.3400.0015.3415.3415.340
172963680015.3400.0015.3415.3415.340
172955040015.3400.0015.3415.3415.340
172929120015.3400.0015.3415.3415.340
172920480015.3400.0015.3415.3415.340
172911840015.3400.0015.3415.3415.340
172903200015.3400.0015.3415.3415.340
172894560015.3400.0015.3415.3415.340
172868640015.3400.0015.3415.3415.340
172860000015.3400.0015.3415.3415.340
172851360015.3400.0015.3415.3415.340
172842720015.3400.0015.3415.3415.340
172834080015.3400.0015.3415.3415.340
172808160015.3400.0015.3415.3415.340
172799520015.3400.0015.3415.3415.340
172790880015.3400.0015.3415.3415.340
172782240015.3400.0015.3415.3415.340
172773600015.3400.0015.3415.3415.340
172747680015.3400.0015.3415.3415.340
172739040015.3400.0015.3415.3415.340
172730400015.3400.0015.3415.3415.340
172721760015.3400.0015.3415.3415.340
172713120015.3400.0015.3415.3415.340
172687200015.3400.0015.3415.3415.340
172678560015.3400.0015.3415.3415.340
172669920015.3400.0015.3415.3415.340
172661280015.3400.0015.3415.3415.340
172652640015.3400.0015.3415.3415.340
172626720015.3400.0015.3415.3415.340
172618080015.3400.0015.3415.3415.340
172609440015.3400.0015.3415.3415.340
172600800015.3400.0015.3415.3415.340
172592160015.3400.0015.3415.3415.340
172566240015.3400.0015.3415.3415.340
172557600015.3400.0015.3415.3415.340
172548960015.3400.0015.3415.3415.340
172540320015.3400.0015.3415.3415.340
172505760015.3400.0015.3415.3415.340
172497120015.3400.0015.3415.3415.340
172488480015.3400.0015.3415.3415.340
172479840015.3400.0015.3415.3415.340
172471200015.3400.0015.3415.3415.340
172445280015.3400.0015.3415.3415.340
172436640015.3400.0015.3415.3415.340
172428000015.3400.0015.3415.3415.340
172419360015.3400.0015.3415.3415.340
172410720015.3400.0015.3415.3415.340
172384800015.3400.0015.3415.3415.340
172376160015.3400.0015.3415.3415.340
172367520015.3400.0015.3415.3415.340
172358880015.3400.0015.3415.3415.340
172350240015.3400.0015.3415.3415.340
172324320015.3400.0015.3415.3415.340
172315680015.3400.0015.3415.3415.340
172307040015.3400.0015.3415.3415.340
172298400015.3400.0015.3415.3415.340
172289760015.3400.0015.3415.3415.340

Your Recent History

Delayed Upgrade Clock