SHI

Sinopec Shanghai Petroch... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Sinopec Shanghai Petrochemical Co Ltd SHI NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 18.38 07:46:35
Open Price Low Price High Price Close Price Prev Close
18.38
more quote information »

SHI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week17.8518.5017.2518.0815,3280.532.97%
1 Month19.3619.6617.2518.2915,614-0.98-5.06%
3 Months22.6122.742217.2519.8615,485-4.23-18.71%
6 Months22.5524.5617.2521.6916,313-4.17-18.49%
1 Year26.6027.9417.2523.6329,720-8.22-30.9%
3 Years43.6045.3917.0326.4042,036-25.22-57.84%
5 Years57.2874.0917.0336.4038,681-38.90-67.91%

SHI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2022 18.38 0.30 1.66% 18.35 18.50 18.18 12,195
May 16 2022 18.08 -0.19 -1.04% 18.08 18.30 17.85 16,134
May 13 2022 18.27 0.45 2.53% 17.86 18.27 17.77 21,508
May 12 2022 17.82 0.12 0.68% 17.50 17.8398 17.25 19,661
May 11 2022 17.70 -0.20 -1.12% 17.85 17.9799 17.70 7,143
May 10 2022 17.90 0.34 1.94% 17.89 17.90 17.68 16,070
May 09 2022 17.56 -0.43 -2.39% 17.79 17.92 17.55 13,464
May 06 2022 17.99 -0.46 -2.49% 18.06 18.20 17.80 22,395
May 05 2022 18.45 -0.40 -2.12% 18.46 18.76 18.20 19,088
May 04 2022 18.85 0.30 1.62% 18.60 18.85 18.24 19,512
May 03 2022 18.55 -0.12 -0.64% 18.76 18.94 18.48 15,083
May 02 2022 18.67 0.24 1.3% 18.30 18.70 18.1888 13,404
Apr 29 2022 18.43 0.09 0.49% 18.72 18.937 18.26 9,858
Apr 28 2022 18.34 -0.14 -0.76% 18.50 18.50 17.89 12,002
Apr 27 2022 18.48 0.59 3.3% 18.13 18.4975 17.78 14,199
Apr 26 2022 17.89 -0.60 -3.24% 18.30 18.30 17.84 22,822
Apr 25 2022 18.49 -0.26 -1.39% 18.45 18.53 18.28 14,846
Apr 22 2022 18.75 0.25 1.35% 18.53 18.97 18.53 17,824
Apr 21 2022 18.50 -0.72 -3.75% 19.02 19.27 18.50 18,809
Apr 20 2022 19.22 -0.31 -1.59% 19.36 19.66 19.12 6,261
Apr 19 2022 19.53 0.13 0.67% 19.13 19.53 19.13 12,023
Apr 18 2022 19.40 -0.30 -1.52% 19.66 19.66 19.37 12,411
See More Historical Prices »


Your Recent History
NYSE
SHI
Sinopec Sh..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.