ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      82,625.21
      -4.10%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Simcere Pharmaceutical Grp. Simcere Pharmaceutical Grp. American Depositary Shares (SCR)

      7. Simcere Pharmaceutical Grp. Simcere Pharmaceutical Grp. American Depositary Shares (SCR) Historical

      Simcere Pharmaceutical Grp. Simcere Pharmaceutical Grp. American Depositary Shares

      Simcere Pharmaceutical Grp. Simcere Pharmaceutical Grp. American Depositary Shares (SCR)

      Scor SE
      Strathcona Resources Ltd
      Score Media And Gaming Inc
      9.60
      0.00
      (0.00%)
      Closed March 09 4:00PM
      Delayed by 15 minutes
      0.00
      0.00
      (0.00%)
      After Hours: -
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      260000000DE
      520000000DE
      1560000000DE
      2600000000DE

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17413908009.600.009.69.69.60
      17413044009.600.009.69.69.60
      17412180009.600.009.69.69.60
      17411316009.600.009.69.69.60
      17410452009.600.009.69.69.60
      17407860009.600.009.69.69.60
      17406996009.600.009.69.69.60
      17406132009.600.009.69.69.60
      17405268009.600.009.69.69.60
      17404404009.600.009.69.69.60
      17401812009.600.009.69.69.60
      17400948009.600.009.69.69.60
      17400084009.600.009.69.69.60
      17399220009.600.009.69.69.60
      17395764009.600.009.69.69.60
      17394900009.600.009.69.69.60
      17394036009.600.009.69.69.60
      17393172009.600.009.69.69.60
      17392308009.600.009.69.69.60
      17389716009.600.009.69.69.60
      17388852009.600.009.69.69.60
      17387988009.600.009.69.69.60
      17387124009.600.009.69.69.60
      17386260009.600.009.69.69.60
      17383668009.600.009.69.69.60
      17382804009.600.009.69.69.60
      17381940009.600.009.69.69.60
      17381076009.600.009.69.69.60
      17380212009.600.009.69.69.60
      17377620009.600.009.69.69.60
      17376756009.600.009.69.69.60
      17375892009.600.009.69.69.60
      17375028009.600.009.69.69.60
      17371572009.600.009.69.69.60
      17370708009.600.009.69.69.60
      17369844009.600.009.69.69.60
      17368980009.600.009.69.69.60
      17368116009.600.009.69.69.60
      17365524009.600.009.69.69.60
      17363796009.600.009.69.69.60
      17362932009.600.009.69.69.60
      17362068009.600.009.69.69.60
      17359476009.600.009.69.69.60
      17358612009.600.009.69.69.60
      17356884009.600.009.69.69.60
      17356020009.600.009.69.69.60
      17353428009.600.009.69.69.60
      17352564009.600.009.69.69.60
      17350778409.600.009.69.69.60
      17349972009.600.009.69.69.60
      17347380009.600.009.69.69.60
      17346516009.600.009.69.69.60
      17345652009.600.009.69.69.60
      17344788009.600.009.69.69.60
      17343924009.600.009.69.69.60
      17341332009.600.009.69.69.60
      17340468009.600.009.69.69.60
      17339604009.600.009.69.69.60
      17338740009.600.009.69.69.60
      17337876009.600.009.69.69.60

      Your Recent History

      NYSE
      SCR
      BIT
      BBY
      Best Buy
      BITMOT
      2661139
      Kfw Fx 4.625% Aug26 Usd
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads