ServiceMaster Global Historical Data - SERV

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
ServiceMaster Global Holdings Inc SERV NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.37 1.0% 37.30 37.61 36.74 36.90 36.93 17:53:20
more quote information »

SERV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week40.4340.6936.4738.073,944,581-3.13-7.74%
1 Month34.0940.6933.8437.772,800,7773.219.42%
3 Months55.5057.9533.5339.852,092,758-18.20-32.79%
6 Months54.1458.7833.5343.581,301,272-16.84-31.1%
1 Year38.0158.7833.5344.011,092,881-0.71-1.87%
3 Years38.6162.7033.5345.47932,768-1.31-3.39%
5 Years26.4362.7025.5641.181,025,81210.8741.13%

SERV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 13 2019 37.30 0.37 1.0% 36.90 37.61 36.74 943,265
Dec 12 2019 36.93 -0.72 -1.91% 37.47 37.65 36.47 2,902,663
Dec 11 2019 37.65 0.10 0.27% 37.45 37.84 37.08 1,505,812
Dec 10 2019 37.55 -1.31 -3.36% 38.18 38.25 37.17 7,974,053
Dec 09 2019 38.855 -0.84 -2.1% 39.70 39.77 37.97 4,478,896
Dec 06 2019 39.69 -0.27 -0.66% 40.43 40.69 39.19 2,861,479
Dec 05 2019 39.955 0.35 0.9% 39.69 40.31 39.55 2,117,746
Dec 04 2019 39.60 0.60 1.54% 38.97 39.71 38.91 1,164,434
Dec 03 2019 39.00 -0.36 -0.91% 38.72 39.35 38.32 1,536,774
Dec 02 2019 39.36 0.17 0.43% 39.04 39.40 38.605 1,499,169
Nov 29 2019 39.19 -0.59 -1.48% 39.87 39.87 39.02 586,062
Nov 27 2019 39.78 0.49 1.25% 39.09 39.83 38.905 1,313,531
Nov 26 2019 39.29 0.04 0.1% 39.00 39.32 38.57 1,996,547
Nov 25 2019 39.25 1.29 3.4% 38.33 39.41 38.33 3,550,709
Nov 22 2019 37.96 1.80 4.98% 36.31 38.00 36.116 2,934,704
Nov 21 2019 36.16 -0.42 -1.15% 36.64 36.73 36.14 2,251,991
Nov 20 2019 36.58 -0.20 -0.54% 36.60 36.77 36.385 2,317,759
Nov 19 2019 36.78 0.63 1.74% 36.02 37.10 35.76 3,367,237
Nov 18 2019 36.15 1.27 3.64% 34.93 36.305 34.93 4,882,169
Nov 15 2019 34.88 0.90 2.65% 34.09 35.01 33.84 3,973,028
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.