ServiceMaster Global Historical Data - SERV

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
ServiceMaster Global Holdings Inc SERV NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-1.35 -5.0% 25.65 25.51 26.30 25.99 27.00 10:02:16
more quote information »

SERV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week25.0927.529923.3425.391,484,7080.562.23%
1 Month36.8037.1017.6327.681,955,876-11.15-30.3%
3 Months37.8139.2117.6333.391,862,853-12.16-32.16%
6 Months55.8457.9517.6336.721,924,976-30.19-54.07%
1 Year46.7958.7817.6340.701,290,592-21.14-45.18%
3 Years41.7762.7017.6344.101,031,416-16.12-38.59%
5 Years33.1362.7017.6341.021,072,267-7.48-22.58%

SERV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 31 2020 27.00 0.23 0.86% 26.68 27.335 26.10 820,093
Mar 30 2020 26.77 -0.07 -0.26% 26.89 27.43 25.00 954,927
Mar 27 2020 26.84 0.97 3.75% 24.89 27.5299 24.53 1,497,311
Mar 26 2020 25.87 1.75 7.26% 24.50 26.21 23.66 1,326,213
Mar 25 2020 24.12 -0.86 -3.44% 25.09 25.70 23.34 2,154,851
Mar 24 2020 24.98 0.72 2.97% 25.52 26.11 24.53 2,055,853
Mar 23 2020 24.26 -0.65 -2.61% 24.64 25.40 23.60 2,034,374
Mar 20 2020 24.91 0.96 4.01% 24.50 26.72 24.0501 2,119,180
Mar 19 2020 23.95 3.59 17.63% 20.12 24.77 18.17 3,756,665
Mar 18 2020 20.36 -6.28 -23.57% 25.00 25.53 17.63 2,266,146
Mar 17 2020 26.64 0.15 0.57% 27.27 28.0729 26.09 1,848,721
Mar 16 2020 26.49 -3.01 -10.2% 27.45 28.77 26.30 1,871,284
Mar 13 2020 29.50 -0.52 -1.73% 31.00 31.4299 26.98 2,208,717
Mar 12 2020 30.02 -2.07 -6.45% 30.08 30.76 28.67 2,435,588
Mar 11 2020 32.09 -1.83 -5.4% 33.30 33.60 31.91 2,079,491
Mar 10 2020 33.92 0.25 0.74% 34.32 35.00 33.50 2,492,204
Mar 09 2020 33.67 -2.47 -6.83% 34.27 35.00 33.27 1,804,160
Mar 06 2020 36.14 0.32 0.89% 35.37 36.28 34.81 1,716,659
Mar 05 2020 35.82 -0.95 -2.58% 35.86 36.115 35.1204 1,357,299
Mar 04 2020 36.77 0.42 1.16% 36.80 37.10 35.83 1,520,241
Mar 03 2020 36.35 -1.54 -4.06% 37.93 37.99 35.56 2,007,408
Mar 02 2020 37.89 2.12 5.93% 35.95 37.99 35.245 2,407,944
See More Historical Prices »


$
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.