SERV

ServiceMaster Global Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
ServiceMaster Global Holdings Inc SERV NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.22 -0.61% 35.97 35.54 36.23 36.15 36.19 13:36:48
more quote information »

SERV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week36.3236.8035.5436.16852,766-0.35-0.96%
1 Month33.3939.0032.4735.591,606,2562.587.73%
3 Months27.6439.0024.8731.691,654,1878.3330.14%
6 Months36.4639.2117.6332.161,711,538-0.49-1.34%
1 Year52.9358.7817.6336.671,525,008-16.96-32.04%
3 Years39.2462.7017.6342.721,096,318-3.27-8.33%
5 Years36.1162.7017.6340.551,104,011-0.14-0.39%

SERV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 08 2020 36.19 -0.17 -0.47% 36.35 36.60 35.54 803,557
Jul 07 2020 36.36 0.19 0.53% 35.72 36.80 35.72 983,350
Jul 06 2020 36.17 0.31 0.86% 36.51 36.78 36.01 846,304
Jul 02 2020 35.86 -0.09 -0.25% 36.32 36.68 35.735 777,851
Jul 01 2020 35.95 0.26 0.73% 35.77 36.69 35.57 966,834
Jun 30 2020 35.69 -0.21 -0.58% 35.69 35.99 35.35 1,104,016
Jun 29 2020 35.90 0.73 2.08% 35.46 36.875 34.60 1,361,817
Jun 26 2020 35.17 0.02 0.06% 34.88 35.575 34.61 1,753,794
Jun 25 2020 35.15 0.95 2.78% 34.08 35.19 33.87 1,087,067
Jun 24 2020 34.20 -0.78 -2.23% 34.80 34.95 33.93 1,409,461
Jun 23 2020 34.98 -0.21 -0.6% 35.41 35.49 34.67 1,367,595
Jun 22 2020 35.19 -0.37 -1.04% 35.38 35.48 34.875 1,343,750
Jun 19 2020 35.56 -0.16 -0.45% 36.08 36.27 34.94 1,823,394
Jun 18 2020 35.72 0.06 0.17% 35.08 35.97 35.07 2,642,917
Jun 17 2020 35.66 -0.05 -0.14% 35.73 36.28 35.23 2,301,043
Jun 16 2020 35.71 0.58 1.65% 35.91 36.27 34.95 2,377,687
Jun 15 2020 35.13 -0.52 -1.46% 35.00 36.03 34.65 1,569,115
Jun 12 2020 35.65 -0.35 -0.97% 37.22 39.00 34.43 2,444,671
Jun 11 2020 36.00 3.69 11.41% 33.39 36.34 32.47 3,554,644
Jun 10 2020 32.3145 0.00 0.01% 32.85 33.26 31.52 843,285
Jun 09 2020 32.31 -1.12 -3.35% 33.42 33.62 32.31 1,346,362
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.