SQNS

Sequans Communications Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Sequans Communications SA SQNS NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.12 -1.99% 5.90 20:00:00
Open Price Low Price High Price Close Price Prev Close
6.00 5.32 6.00 5.91 6.02
more quote information »

SQNS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.686.975.326.33535,832-0.78-11.68%
1 Month8.869.575.327.32743,191-2.96-33.41%
3 Months5.559.575.217.16709,5970.356.31%
6 Months6.079.573.876.53487,320-0.17-2.8%
1 Year5.109.573.316.30376,4150.8015.69%
3 Years1.689.570.424.16243,5354.22251.19%
5 Years2.459.570.423.49267,6993.45140.82%

SQNS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 5.91 -0.11 -1.83% 6.00 6.00 5.32 590,670
Mar 04 2021 6.02 -0.20 -3.22% 6.20 6.2899 5.67 769,540
Mar 03 2021 6.22 -0.10 -1.58% 6.32 6.49 6.1501 489,923
Mar 02 2021 6.32 -0.42 -6.23% 6.73 6.78 6.31 360,482
Mar 01 2021 6.74 0.22 3.37% 6.76 6.97 6.48 457,077
Feb 26 2021 6.52 -0.11 -1.66% 6.68 6.85 6.40 602,139
Feb 25 2021 6.63 -0.49 -6.88% 7.37 7.40 6.40 749,681
Feb 24 2021 7.12 0.67 10.39% 6.64 7.175 6.50 803,732
Feb 23 2021 6.45 -0.23 -3.44% 6.60 7.00 6.14 1,023,516
Feb 22 2021 6.68 -0.54 -7.48% 7.22 7.2765 6.61 886,160
Feb 19 2021 7.22 0.12 1.69% 7.20 7.46 7.15 432,286
Feb 18 2021 7.10 -0.27 -3.66% 7.25 7.50 7.02 569,615
Feb 17 2021 7.37 -0.19 -2.51% 7.65 7.66 7.1297 758,442
Feb 16 2021 7.56 -0.64 -7.8% 8.27 8.291 7.51 811,070
Feb 12 2021 8.20 -0.10 -1.2% 8.26 8.52 8.20 542,746
Feb 11 2021 8.30 0.25 3.11% 8.34 8.46 8.12 628,711
Feb 10 2021 8.05 0.08 1.0% 8.19 8.39 7.99 765,514
Feb 09 2021 7.97 -0.67 -7.75% 8.43 8.70 7.70 1,676,279
Feb 08 2021 8.64 -0.65 -7.0% 9.30 9.57 8.53 1,045,786
See More Historical Prices »


Your Recent History
NYSE
SQNS
Sequans Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.