Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sequans Communications SA | SQNS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.12 | -1.99% | 5.90 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.00 | 5.32 | 6.00 | 5.91 | 6.02 |
SQNS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.68 | 6.97 | 5.32 | 6.33 | 535,832 | -0.78 | -11.68% |
| 1 Month | 8.86 | 9.57 | 5.32 | 7.32 | 743,191 | -2.96 | -33.41% |
| 3 Months | 5.55 | 9.57 | 5.21 | 7.16 | 709,597 | 0.35 | 6.31% |
| 6 Months | 6.07 | 9.57 | 3.87 | 6.53 | 487,320 | -0.17 | -2.8% |
| 1 Year | 5.10 | 9.57 | 3.31 | 6.30 | 376,415 | 0.80 | 15.69% |
| 3 Years | 1.68 | 9.57 | 0.42 | 4.16 | 243,535 | 4.22 | 251.19% |
| 5 Years | 2.45 | 9.57 | 0.42 | 3.49 | 267,699 | 3.45 | 140.82% |
SQNS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 5.91 | -0.11 | -1.83% | 6.00 | 6.00 | 5.32 | 590,670 |
| Mar 04 2021 | 6.02 | -0.20 | -3.22% | 6.20 | 6.2899 | 5.67 | 769,540 |
| Mar 03 2021 | 6.22 | -0.10 | -1.58% | 6.32 | 6.49 | 6.1501 | 489,923 |
| Mar 02 2021 | 6.32 | -0.42 | -6.23% | 6.73 | 6.78 | 6.31 | 360,482 |
| Mar 01 2021 | 6.74 | 0.22 | 3.37% | 6.76 | 6.97 | 6.48 | 457,077 |
| Feb 26 2021 | 6.52 | -0.11 | -1.66% | 6.68 | 6.85 | 6.40 | 602,139 |
| Feb 25 2021 | 6.63 | -0.49 | -6.88% | 7.37 | 7.40 | 6.40 | 749,681 |
| Feb 24 2021 | 7.12 | 0.67 | 10.39% | 6.64 | 7.175 | 6.50 | 803,732 |
| Feb 23 2021 | 6.45 | -0.23 | -3.44% | 6.60 | 7.00 | 6.14 | 1,023,516 |
| Feb 22 2021 | 6.68 | -0.54 | -7.48% | 7.22 | 7.2765 | 6.61 | 886,160 |
| Feb 19 2021 | 7.22 | 0.12 | 1.69% | 7.20 | 7.46 | 7.15 | 432,286 |
| Feb 18 2021 | 7.10 | -0.27 | -3.66% | 7.25 | 7.50 | 7.02 | 569,615 |
| Feb 17 2021 | 7.37 | -0.19 | -2.51% | 7.65 | 7.66 | 7.1297 | 758,442 |
| Feb 16 2021 | 7.56 | -0.64 | -7.8% | 8.27 | 8.291 | 7.51 | 811,070 |
| Feb 12 2021 | 8.20 | -0.10 | -1.2% | 8.26 | 8.52 | 8.20 | 542,746 |
| Feb 11 2021 | 8.30 | 0.25 | 3.11% | 8.34 | 8.46 | 8.12 | 628,711 |
| Feb 10 2021 | 8.05 | 0.08 | 1.0% | 8.19 | 8.39 | 7.99 | 765,514 |
| Feb 09 2021 | 7.97 | -0.67 | -7.75% | 8.43 | 8.70 | 7.70 | 1,676,279 |
| Feb 08 2021 | 8.64 | -0.65 | -7.0% | 9.30 | 9.57 | 8.53 | 1,045,786 |
