SQNS

Sequans Communications SA
2.04
0.01 (0.49%)
Company Name Stock Ticker Symbol Market Type
Sequans Communications SA SQNS NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 0.49% 2.04 12:03:53
Open Price Low Price High Price Close Price Prev Close
2.09 2.00 2.12 2.03
more quote information »

SQNS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.202.201.862.06116,237-0.16-7.27%
1 Month2.452.551.862.2063,281-0.41-16.73%
3 Months3.063.41991.862.5871,899-1.02-33.33%
6 Months3.563.941.863.0158,934-1.52-42.7%
1 Year3.004.171.863.1073,577-0.96-32.0%
3 Years5.479.571.865.64207,367-3.43-62.71%
5 Years1.679.570.424.33195,4370.3722.16%

SQNS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 30 2023 2.03 -0.02 -0.98% 2.05 2.06 2.03 62,300
Mar 29 2023 2.05 0.08 4.06% 1.97 2.10 1.92 179,452
Mar 28 2023 1.97 -0.10 -4.83% 2.08 2.09 1.96 43,068
Mar 27 2023 2.07 -0.05 -2.36% 2.15 2.15 1.86 258,788
Mar 24 2023 2.12 -0.07 -3.2% 2.20 2.20 2.11 37,577
Mar 23 2023 2.19 -0.01 -0.45% 2.20 2.22 2.18 36,958
Mar 22 2023 2.20 -0.01 -0.45% 2.21 2.25 2.18 38,477
Mar 21 2023 2.21 0.03 1.38% 2.20 2.28 2.20 115,008
Mar 20 2023 2.18 -0.10 -4.39% 2.26 2.28 2.14 72,322
Mar 17 2023 2.28 -0.02 -0.87% 2.30 2.3596 2.28 28,851
Mar 16 2023 2.30 0.05 2.22% 2.25 2.30 2.25 19,995
Mar 15 2023 2.25 -0.10 -4.26% 2.30 2.40 2.23 52,837
Mar 14 2023 2.35 0.06 2.4% 2.30 2.4487 2.30 41,417
Mar 13 2023 2.295 -0.10 -3.97% 2.40 2.435 2.29 49,748
Mar 10 2023 2.39 -0.01 -0.42% 2.42 2.55 2.38 121,998
Mar 09 2023 2.40 -0.04 -1.64% 2.40 2.435 2.37 43,196
Mar 08 2023 2.44 0.00 0.0% 2.46 2.48 2.4268 18,061
Mar 07 2023 2.44 0.01 0.41% 2.45 2.456 2.43 7,333
Mar 06 2023 2.43 -0.02 -0.82% 2.44 2.46 2.4215 20,728
Mar 03 2023 2.45 0.00 0.0% 2.45 2.48 2.41 40,395
See More Historical Prices ยป