Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Sequans Communications SA | SQNS | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.40 |
SQNS Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.45 | 0.50 | 0.3949 | 0.4218572 | 223,876 | -0.05 | -11.11% |
1 Month | 0.76 | 0.769 | 0.3949 | 0.5762073 | 484,751 | -0.36 | -47.37% |
3 Months | 2.82 | 2.97 | 0.3949 | 1.04 | 517,070 | -2.42 | -85.82% |
6 Months | 2.82 | 2.97 | 0.3949 | 1.40 | 300,219 | -2.42 | -85.82% |
1 Year | 2.08 | 2.97 | 0.3949 | 1.85 | 236,711 | -1.68 | -80.77% |
3 Years | 5.96 | 6.84 | 0.3949 | 3.14 | 157,088 | -5.56 | -93.29% |
5 Years | 1.14 | 9.57 | 0.3949 | 4.26 | 205,763 | -0.74 | -64.91% |
SQNS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.40 | 0.00 | 0.00% | 0.4388 | 0.4608 | 0.39805 | 238,936 |
Mar 26 2024 | 0.40 | -0.0556 | -12.20% | 0.4543 | 0.4612 | 0.3949 | 509,215 |
Mar 25 2024 | 0.4556 | -0.0094 | -2.02% | 0.45 | 0.4672 | 0.45 | 80,323 |
Mar 22 2024 | 0.465 | -0.0055 | -1.17% | 0.50 | 0.50 | 0.456 | 92,440 |
Mar 21 2024 | 0.4705 | 0.0174 | 3.84% | 0.45 | 0.4816 | 0.45 | 198,467 |
Mar 20 2024 | 0.4531 | -0.0295 | -6.11% | 0.472 | 0.4863 | 0.4531 | 205,647 |
Mar 19 2024 | 0.4826 | -0.0084 | -1.71% | 0.478 | 0.4899 | 0.4519 | 81,898 |
Mar 18 2024 | 0.491 | 0.041 | 9.11% | 0.45 | 0.5189 | 0.45 | 992,523 |
Mar 15 2024 | 0.45 | -0.0193 | -4.11% | 0.51 | 0.51 | 0.4483 | 474,292 |
Mar 14 2024 | 0.4693 | -0.0707 | -13.09% | 0.541 | 0.541 | 0.468 | 473,813 |
Mar 13 2024 | 0.54 | -0.002 | -0.37% | 0.54 | 0.54 | 0.5263 | 187,041 |
Mar 12 2024 | 0.542 | -0.0131 | -2.36% | 0.56 | 0.5699 | 0.5255 | 367,110 |
Mar 11 2024 | 0.5551 | -0.0499 | -8.25% | 0.63 | 0.6393 | 0.55 | 427,269 |
Mar 08 2024 | 0.605 | 0.045 | 8.04% | 0.55 | 0.614 | 0.55 | 865,497 |
Mar 07 2024 | 0.56 | -0.162 | -22.44% | 0.70 | 0.7358 | 0.55 | 1,038,740 |
Mar 06 2024 | 0.722 | 0.0146 | 2.06% | 0.7287 | 0.7546 | 0.70 | 431,690 |
Mar 05 2024 | 0.7074 | -0.0226 | -3.10% | 0.75 | 0.75 | 0.7001 | 395,779 |
Mar 04 2024 | 0.73 | 0.03 | 4.29% | 0.715 | 0.73 | 0.70 | 466,051 |
Mar 01 2024 | 0.70 | 0.03 | 4.48% | 0.67 | 0.7209 | 0.66 | 1,040,000 |
Feb 29 2024 | 0.67 | -0.09 | -11.84% | 0.76 | 0.769 | 0.6604 | 1,128,297 |
Feb 28 2024 | 0.76 | -0.07 | -8.43% | 0.839 | 0.839 | 0.756 | 839,336 |