ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SQNS Sequans Communications SA

0.40
0.00 (0.00%)
Pre Market
Last Updated: 06:38:32
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Sequans Communications SA SQNS NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.40 06:38:32
Open Price Low Price High Price Close Price Prev Close
0.40
more quote information »

SQNS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.450.500.39490.4218572223,876-0.05-11.11%
1 Month0.760.7690.39490.5762073484,751-0.36-47.37%
3 Months2.822.970.39491.04517,070-2.42-85.82%
6 Months2.822.970.39491.40300,219-2.42-85.82%
1 Year2.082.970.39491.85236,711-1.68-80.77%
3 Years5.966.840.39493.14157,088-5.56-93.29%
5 Years1.149.570.39494.26205,763-0.74-64.91%

SQNS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.40 0.00 0.00% 0.4388 0.4608 0.39805 238,936
Mar 26 2024 0.40 -0.0556 -12.20% 0.4543 0.4612 0.3949 509,215
Mar 25 2024 0.4556 -0.0094 -2.02% 0.45 0.4672 0.45 80,323
Mar 22 2024 0.465 -0.0055 -1.17% 0.50 0.50 0.456 92,440
Mar 21 2024 0.4705 0.0174 3.84% 0.45 0.4816 0.45 198,467
Mar 20 2024 0.4531 -0.0295 -6.11% 0.472 0.4863 0.4531 205,647
Mar 19 2024 0.4826 -0.0084 -1.71% 0.478 0.4899 0.4519 81,898
Mar 18 2024 0.491 0.041 9.11% 0.45 0.5189 0.45 992,523
Mar 15 2024 0.45 -0.0193 -4.11% 0.51 0.51 0.4483 474,292
Mar 14 2024 0.4693 -0.0707 -13.09% 0.541 0.541 0.468 473,813
Mar 13 2024 0.54 -0.002 -0.37% 0.54 0.54 0.5263 187,041
Mar 12 2024 0.542 -0.0131 -2.36% 0.56 0.5699 0.5255 367,110
Mar 11 2024 0.5551 -0.0499 -8.25% 0.63 0.6393 0.55 427,269
Mar 08 2024 0.605 0.045 8.04% 0.55 0.614 0.55 865,497
Mar 07 2024 0.56 -0.162 -22.44% 0.70 0.7358 0.55 1,038,740
Mar 06 2024 0.722 0.0146 2.06% 0.7287 0.7546 0.70 431,690
Mar 05 2024 0.7074 -0.0226 -3.10% 0.75 0.75 0.7001 395,779
Mar 04 2024 0.73 0.03 4.29% 0.715 0.73 0.70 466,051
Mar 01 2024 0.70 0.03 4.48% 0.67 0.7209 0.66 1,040,000
Feb 29 2024 0.67 -0.09 -11.84% 0.76 0.769 0.6604 1,128,297
Feb 28 2024 0.76 -0.07 -8.43% 0.839 0.839 0.756 839,336
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock