Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Sequans Communications SA | SQNS | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.09 | 2.00 | 2.12 | 2.03 |
SQNS Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.20 | 2.20 | 1.86 | 2.06 | 116,237 | -0.16 | -7.27% |
1 Month | 2.45 | 2.55 | 1.86 | 2.20 | 63,281 | -0.41 | -16.73% |
3 Months | 3.06 | 3.4199 | 1.86 | 2.58 | 71,899 | -1.02 | -33.33% |
6 Months | 3.56 | 3.94 | 1.86 | 3.01 | 58,934 | -1.52 | -42.7% |
1 Year | 3.00 | 4.17 | 1.86 | 3.10 | 73,577 | -0.96 | -32.0% |
3 Years | 5.47 | 9.57 | 1.86 | 5.64 | 207,367 | -3.43 | -62.71% |
5 Years | 1.67 | 9.57 | 0.42 | 4.33 | 195,437 | 0.37 | 22.16% |
SQNS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 30 2023 | 2.03 | -0.02 | -0.98% | 2.05 | 2.06 | 2.03 | 62,300 |
Mar 29 2023 | 2.05 | 0.08 | 4.06% | 1.97 | 2.10 | 1.92 | 179,452 |
Mar 28 2023 | 1.97 | -0.10 | -4.83% | 2.08 | 2.09 | 1.96 | 43,068 |
Mar 27 2023 | 2.07 | -0.05 | -2.36% | 2.15 | 2.15 | 1.86 | 258,788 |
Mar 24 2023 | 2.12 | -0.07 | -3.2% | 2.20 | 2.20 | 2.11 | 37,577 |
Mar 23 2023 | 2.19 | -0.01 | -0.45% | 2.20 | 2.22 | 2.18 | 36,958 |
Mar 22 2023 | 2.20 | -0.01 | -0.45% | 2.21 | 2.25 | 2.18 | 38,477 |
Mar 21 2023 | 2.21 | 0.03 | 1.38% | 2.20 | 2.28 | 2.20 | 115,008 |
Mar 20 2023 | 2.18 | -0.10 | -4.39% | 2.26 | 2.28 | 2.14 | 72,322 |
Mar 17 2023 | 2.28 | -0.02 | -0.87% | 2.30 | 2.3596 | 2.28 | 28,851 |
Mar 16 2023 | 2.30 | 0.05 | 2.22% | 2.25 | 2.30 | 2.25 | 19,995 |
Mar 15 2023 | 2.25 | -0.10 | -4.26% | 2.30 | 2.40 | 2.23 | 52,837 |
Mar 14 2023 | 2.35 | 0.06 | 2.4% | 2.30 | 2.4487 | 2.30 | 41,417 |
Mar 13 2023 | 2.295 | -0.10 | -3.97% | 2.40 | 2.435 | 2.29 | 49,748 |
Mar 10 2023 | 2.39 | -0.01 | -0.42% | 2.42 | 2.55 | 2.38 | 121,998 |
Mar 09 2023 | 2.40 | -0.04 | -1.64% | 2.40 | 2.435 | 2.37 | 43,196 |
Mar 08 2023 | 2.44 | 0.00 | 0.0% | 2.46 | 2.48 | 2.4268 | 18,061 |
Mar 07 2023 | 2.44 | 0.01 | 0.41% | 2.45 | 2.456 | 2.43 | 7,333 |
Mar 06 2023 | 2.43 | -0.02 | -0.82% | 2.44 | 2.46 | 2.4215 | 20,728 |
Mar 03 2023 | 2.45 | 0.00 | 0.0% | 2.45 | 2.48 | 2.41 | 40,395 |