SQNS

Sequans Communications Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Sequans Communications SA SQNS NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.17 3.18% 5.52 19:35:02
Open Price Low Price High Price Close Price Prev Close
5.28 5.27 5.63 5.52 5.35
more quote information »

SQNS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.665.735.205.50316,461-0.14-2.47%
1 Month6.346.405.205.80400,083-0.82-12.93%
3 Months8.268.525.206.33445,921-2.74-33.17%
6 Months4.009.573.876.55560,4481.5238.0%
1 Year5.679.573.876.34399,895-0.15-2.65%
3 Years1.609.570.424.41254,4273.92245.0%
5 Years2.169.570.423.62276,3663.36155.56%

SQNS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 5.52 0.17 3.18% 5.28 5.63 5.27 186,124
May 06 2021 5.35 -0.15 -2.73% 5.50 5.50 5.20 292,598
May 05 2021 5.50 0.06 1.1% 5.41 5.51 5.30 207,261
May 04 2021 5.44 -0.14 -2.51% 5.60 5.63 5.36 508,728
May 03 2021 5.58 -0.07 -1.24% 5.62 5.655 5.56 208,096
Apr 30 2021 5.65 0.04 0.71% 5.66 5.73 5.58 365,623
Apr 29 2021 5.61 -0.18 -3.11% 5.91 5.91 5.59 380,933
Apr 28 2021 5.79 0.06 1.05% 5.74 5.89 5.67 239,709
Apr 27 2021 5.73 -0.60 -9.48% 5.60 6.09 5.51 1,607,378
Apr 26 2021 6.33 0.17 2.76% 6.12 6.40 6.1057 386,518
Apr 23 2021 6.16 0.45 7.88% 5.71 6.20 5.71 383,540
Apr 22 2021 5.71 -0.11 -1.89% 5.91 5.9335 5.70 172,601
Apr 21 2021 5.82 0.32 5.82% 5.50 5.835 5.34 694,908
Apr 20 2021 5.50 -0.28 -4.84% 5.79 5.805 5.49 311,633
Apr 19 2021 5.78 -0.07 -1.2% 5.77 5.8279 5.52 326,230
Apr 16 2021 5.85 -0.14 -2.34% 5.92 5.97 5.75 328,365
Apr 15 2021 5.99 -0.13 -2.12% 6.13 6.13 5.91 356,662
Apr 14 2021 6.12 0.15 2.51% 5.92 6.1497 5.87 242,037
Apr 13 2021 5.97 -0.06 -1.0% 6.09 6.09 5.82 359,803
Apr 12 2021 6.03 -0.27 -4.29% 6.26 6.26 5.91 328,001
Apr 09 2021 6.30 -0.09 -1.41% 6.34 6.39 6.1179 301,041
See More Historical Prices »


Your Recent History
NYSE
SQNS
Sequans Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.