Sequans Communications Historical Data - SQNS

Company Name	Stock Ticker Symbol	Market	Type
Sequans Communications SA	SQNS	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.01	0.49%	2.04	12:03:53

Open Price	Low Price	High Price	Close Price	Prev Close
2.09	2.00	2.12		2.03

SQNS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.20	2.20	1.86	2.06	116,237	-0.16	-7.27%
1 Month	2.45	2.55	1.86	2.20	63,281	-0.41	-16.73%
3 Months	3.06	3.4199	1.86	2.58	71,899	-1.02	-33.33%
6 Months	3.56	3.94	1.86	3.01	58,934	-1.52	-42.7%
1 Year	3.00	4.17	1.86	3.10	73,577	-0.96	-32.0%
3 Years	5.47	9.57	1.86	5.64	207,367	-3.43	-62.71%
5 Years	1.67	9.57	0.42	4.33	195,437	0.37	22.16%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 30 2023	2.03	-0.02	-0.98%	2.05	2.06	2.03	62,300
Mar 29 2023	2.05	0.08	4.06%	1.97	2.10	1.92	179,452
Mar 28 2023	1.97	-0.10	-4.83%	2.08	2.09	1.96	43,068
Mar 27 2023	2.07	-0.05	-2.36%	2.15	2.15	1.86	258,788
Mar 24 2023	2.12	-0.07	-3.2%	2.20	2.20	2.11	37,577
Mar 23 2023	2.19	-0.01	-0.45%	2.20	2.22	2.18	36,958
Mar 22 2023	2.20	-0.01	-0.45%	2.21	2.25	2.18	38,477
Mar 21 2023	2.21	0.03	1.38%	2.20	2.28	2.20	115,008
Mar 20 2023	2.18	-0.10	-4.39%	2.26	2.28	2.14	72,322
Mar 17 2023	2.28	-0.02	-0.87%	2.30	2.3596	2.28	28,851
Mar 16 2023	2.30	0.05	2.22%	2.25	2.30	2.25	19,995
Mar 15 2023	2.25	-0.10	-4.26%	2.30	2.40	2.23	52,837
Mar 14 2023	2.35	0.06	2.4%	2.30	2.4487	2.30	41,417
Mar 13 2023	2.295	-0.10	-3.97%	2.40	2.435	2.29	49,748
Mar 10 2023	2.39	-0.01	-0.42%	2.42	2.55	2.38	121,998
Mar 09 2023	2.40	-0.04	-1.64%	2.40	2.435	2.37	43,196
Mar 08 2023	2.44	0.00	0.0%	2.46	2.48	2.4268	18,061
Mar 07 2023	2.44	0.01	0.41%	2.45	2.456	2.43	7,333
Mar 06 2023	2.43	-0.02	-0.82%	2.44	2.46	2.4215	20,728
Mar 03 2023	2.45	0.00	0.0%	2.45	2.48	2.41	40,395