ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Senior Housing Properties Trust 5.625% Senior Notes Due 2042 (delisted)

Senior Housing Properties Trust 5.625% Senior Notes Due 2042 (delisted) (SNHN)

25.51
0.00
(0.00%)
Closed June 22 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171900960025.5100.0025.5125.5125.510
171892320025.5100.0025.5125.5125.510
171875040025.5100.0025.5125.5125.510
171866400025.5100.0025.5125.5125.510
171840480025.5100.0025.5125.5125.510
171831840025.5100.0025.5125.5125.510
171823200025.5100.0025.5125.5125.510
171814560025.5100.0025.5125.5125.510
171805920025.5100.0025.5125.5125.510
171780000025.5100.0025.5125.5125.510
171771360025.5100.0025.5125.5125.510
171762720025.5100.0025.5125.5125.510
171754080025.5100.0025.5125.5125.510
171745440025.5100.0025.5125.5125.510
171719520025.5100.0025.5125.5125.510
171710880025.5100.0025.5125.5125.510
171702240025.5100.0025.5125.5125.510
171693600025.5100.0025.5125.5125.510
171659040025.5100.0025.5125.5125.510
171650400025.5100.0025.5125.5125.510
171641760025.5100.0025.5125.5125.510
171633120025.5100.0025.5125.5125.510
171624480025.5100.0025.5125.5125.510
171598560025.5100.0025.5125.5125.510
171589920025.5100.0025.5125.5125.510
171581280025.5100.0025.5125.5125.510
171572640025.5100.0025.5125.5125.510
171564000025.5100.0025.5125.5125.510
171538080025.5100.0025.5125.5125.510
171529440025.5100.0025.5125.5125.510
171520800025.5100.0025.5125.5125.510
171512160025.5100.0025.5125.5125.510
171503520025.5100.0025.5125.5125.510
171477600025.5100.0025.5125.5125.510
171468960025.5100.0025.5125.5125.510
171460320025.5100.0025.5125.5125.510
171451680025.5100.0025.5125.5125.510
171443040025.5100.0025.5125.5125.510
171417120025.5100.0025.5125.5125.510
171408480025.5100.0025.5125.5125.510
171399840025.5100.0025.5125.5125.510
171391200025.5100.0025.5125.5125.510
171382560025.5100.0025.5125.5125.510
171356640025.5100.0025.5125.5125.510
171348000025.5100.0025.5125.5125.510
171339360025.5100.0025.5125.5125.510
171330720025.5100.0025.5125.5125.510
171322080025.5100.0025.5125.5125.510
171296160025.5100.0025.5125.5125.510
171287520025.5100.0025.5125.5125.510
171278880025.5100.0025.5125.5125.510
171270240025.5100.0025.5125.5125.510
171261600025.5100.0025.5125.5125.510
171235680025.5100.0025.5125.5125.510
171227040025.5100.0025.5125.5125.510
171218400025.5100.0025.5125.5125.510
171209760025.5100.0025.5125.5125.510
171201120025.5100.0025.5125.5125.510
171166560025.5100.0025.5125.5125.510
171157920025.5100.0025.5125.5125.510
171149280025.5100.0025.5125.5125.510
171140640025.5100.0025.5125.5125.510