ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
82.94
-1.01
(-1.20%)
Closed September 18 4:00PM
83.75
0.81
( 0.98% )
Pre Market: 9:02AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.1252.6033690658581.62584.2981218928183.01241807CS
42.773.4205976784480.9884.2980.232222080982.28964358CS
128.2210.883092810875.5384.2974.66259461479.09090624CS
2612.7117.891328828871.0484.2966.4286383175.83303473CS
5210.2313.914581066473.5284.2963.75302520073.64498696CS
15617.65526.711551554666.09588.23559.78196761073.89747712CS
26013.7619.659951421669.9988.23544182378170.81117529CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172669920082.94-1.01-1.2083.70584.09682.25171929090
172661280083.950.350.4283.9984.0383.411982448
172652640083.60.630.7683.6184.2983.2952376911
172626720082.971.271.5581.4783.06581.422360275
172618080081.70.330.4181.62581.79812297681
172609440081.37-0.71-0.8781.8581.8980.463439551
172600800082.08-0.86-1.0483.0483.82281.423010679
172592160082.940.841.0282.3383.0182.052230928
172566240082.1-0.99-1.1983.1783.2682.082096533
172557600083.09-0.31-0.3783.8683.98582.7951414549
172548960083.40.770.9383.0184.2882.831745238
172540320082.630.450.5582.1183.1281.471575996
172505760082.180.560.6981.682.4681.283181665
172497120081.62-0.03-0.0481.7381.8880.2321873889
172488480081.6500.0081.8882.2881.322830070
172479840081.65-0.45-0.5581.9582.3981.172240619
172471200082.10.70.8681.6682.5781.461756125
172445280081.40.090.1181.681.8581.161974583
172436640081.310.330.4180.9881.4280.631878543
172428000080.980.220.2780.981.28580.681620062
172419360080.76-0.11-0.1480.8781.1580.4741737728
172410720080.870.881.108080.9179.982223979
172384800079.990.310.3979.9480.3179.583089326
172376160079.680.971.2378.3579.81578.222597150
172367520078.710.20.2578.1379.38578.022659394
172358880078.51-0.48-0.6179.3179.3178.22951740
172350240078.990.580.7478.5579.0678.12641972184
172324320078.410.841.0877.9778.5377.072514487
172315680077.570.310.4076.7578.19976.6653444503
172307040077.260.210.2777.5978.1477.0154243551
172298400077.05-1.65-2.1078.579.377.054744048
172289760078.7-3.04-3.7282.6982.6978.534772085
172263840081.740.260.3283.1483.6880.842607361
172255200081.481.421.7780.5681.580.162034433
172246560080.06-0.16-0.2080.2780.4679.492159404
172237920080.220.961.2179.3280.37779.1752043066
172229280079.260.710.9078.7479.578.3052071968
172203360078.550.480.6178.3379.1578.062530371
172194720078.07-1.05-1.3379.6380.5478.034569203
172186080079.121.391.7978.3279.4878.193011669
172177440077.73-0.25-0.3277.7778.2577.532186303
172168800077.980.410.5377.8678.1977.51288205
172142880077.57-0.2-0.2677.6478.0277.221415017
172134240077.770.050.0677.1779.4677.152804073
172125600077.721.351.7776.8378.4476.793404887
172116960076.370.350.4676.4476.5775.8853730081
172108320076.02-1.03-1.3476.5877.0375.833392506
172082400077.050.020.0377.3577.77773282175
172073760077.030.931.2276.3977.376.312967742
172065120076.10.520.6975.9176.2675.41924979
172056480075.580.40.5375.2276.1875.012133554
172047840075.18-0.95-1.2576.1476.374.662356138
172021920076.130.961.2875.1476.2274.754497333
172004064075.1700.0075.1475.8675.011261369
171996000075.170.20.2775.0475.43574.871875340
171987360074.97-1.09-1.4376.1876.474.742799087
171961440076.060.120.1676.2776.6475.474925609
171952800075.94-0.17-0.2275.5376.1775.22450108
171944160076.110.670.8974.8976.2974.53437868
171935520075.44-1.01-1.3276.3376.5875.052978064
171926880076.451.181.5775.2476.7975.242246686
171900960075.27-0.21-0.2876.176.575.245712118
171892320075.480.380.517575.8774.791885270

Your Recent History

Delayed Upgrade Clock