ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
82.94
0.00
(0.00%)
Closed September 19 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.391.7044757817381.5584.2981223427383.01219188CS
41.962.4203507038880.9884.2980.232223830882.29383572CS
127.419.8106712564575.5384.2974.66258360379.19462699CS
2611.916.751126126171.0484.2966.4286523175.84114822CS
529.4212.812840043573.5284.2963.75302723673.64023075CS
15616.84525.486042817266.09588.23559.78196698773.89251301CS
26012.9518.502643234769.9988.23544182323670.81895748CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172669920082.94-1.01-1.2083.8884.09682.25171943290
172661280083.950.350.4283.8284.0383.412025338
172652640083.60.630.7683.6184.2983.2952390200
172626720082.971.271.5581.9383.06581.352481025
172618080081.70.330.4181.5581.835812331510
172609440081.37-0.71-0.8781.8581.8980.463439551
172600800082.08-0.86-1.0483.0983.82281.423041661
172592160082.940.841.0282.3383.0182.052230928
172566240082.1-0.99-1.1983.1183.2682.082115395
172557600083.09-0.31-0.3784.2284.2282.7951433367
172548960083.40.770.9383.0184.2882.831745238
172540320082.630.450.5581.7983.1281.471614858
172505760082.180.560.6981.682.4681.283181665
172497120081.62-0.03-0.0481.7381.8880.2321873889
172488480081.6500.0081.8882.2881.322830070
172479840081.65-0.45-0.5581.9582.3981.172240619
172471200082.10.70.8681.6682.5781.461756125
172445280081.40.090.1181.681.8581.161974583
172436640081.310.330.4180.9881.4280.631878543
172428000080.980.220.2780.981.28580.681620062
172419360080.76-0.11-0.1480.8781.1580.4741737728
172410720080.870.881.108080.9179.982223979
172384800079.990.310.3980.1680.3179.583244269
172376160079.680.971.2378.3579.81578.222597150
172367520078.710.20.2578.1379.38578.022659394
172358880078.51-0.48-0.6179.2679.4878.22976911
172350240078.990.580.7478.5579.0678.12641972184
172324320078.410.841.0877.9778.5377.072514487
172315680077.570.310.4076.7578.19976.6653444503
172307040077.260.210.2777.5978.1477.0154243551
172298400077.05-1.65-2.1078.579.377.054744048
172289760078.7-3.04-3.7282.6982.6978.534774951
172263840081.740.260.3282.7883.6880.842699591
172255200081.481.421.7780.5681.580.162034433
172246560080.06-0.16-0.2080.2780.4679.492159404
172237920080.220.961.2179.3280.37779.1752043066
172229280079.260.710.9078.7479.578.3052071968
172203360078.550.480.6178.3379.1578.062530371
172194720078.07-1.05-1.3379.6380.5478.034582248
172186080079.121.391.7978.4379.48783033216
172177440077.73-0.26-0.3377.7778.2577.532186303
172168800077.990.420.5477.8678.1977.52136515
172142880077.57-0.2-0.2678.278.277.221559553
172134240077.770.050.0677.1779.4677.152804073
172125600077.721.351.7776.3778.4476.3453448216
172116960076.370.350.4676.4476.5775.8853730081
172108320076.02-1.03-1.3476.5877.0375.833392506
172082400077.050.020.0377.3577.77773282175
172073760077.030.931.2276.3977.376.272992653
172065120076.10.520.6975.9176.2675.41924979
172056480075.580.40.5375.2276.1875.012133554
172047840075.18-0.95-1.2576.1476.374.662356138
172021920076.130.961.2875.1476.2274.754497333
172004064075.1700.0075.1475.8675.011261369
171996000075.170.20.2775.0475.43574.871875340
171987360074.97-0.97-1.2876.1876.474.742799087
171961440075.9400.0075.9475.9475.940
171952800075.94-0.17-0.2275.5376.1775.22450108
171944160076.110.670.8974.8976.2974.53437868
171935520075.44-1.01-1.3276.3376.5875.052978064
171926880076.451.181.5775.2476.7975.242246686
171900960075.27-0.21-0.2876.176.575.245712118
171892320075.480.380.517575.8774.791885270

Your Recent History

Delayed Upgrade Clock