ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,037.59
      1.06%
      US Tech 100
      21,109.60
      -0.35%
      Dow Jones
      43,325.80
      0.07%
      Brent Oil
      73.065
      0.24%
      Bitcoin
      96,785.26
      1.15%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Seaspan Corporation (SSW)

      7. Seaspan Corporation (SSW) Historical

      Seaspan Corporation

      Seaspan Corporation (SSW)

      Sa Sa International Holdings Ltd
      9.91
      0.00
      (0.00%)
      Closed December 26 4:00PM
      Delayed by 15 minutes
      9.91
      0.00
      ( 0.00% )
      Pre Market: 7:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17352564009.9100.009.919.919.910
      17350778409.9100.009.919.919.910
      17349972009.9100.009.919.919.910
      17347380009.9100.009.919.919.910
      17346516009.9100.009.919.919.910
      17345652009.9100.009.919.919.910
      17344788009.9100.009.919.919.910
      17343924009.9100.009.919.919.910
      17341332009.9100.009.919.919.910
      17340468009.9100.009.919.919.910
      17339604009.9100.009.919.919.910
      17338740009.9100.009.919.919.910
      17337876009.9100.009.919.919.910
      17335284009.9100.009.919.919.910
      17334420009.9100.009.919.919.910
      17333556009.9100.009.919.919.910
      17332692009.9100.009.919.919.910
      17331828009.9100.009.919.919.910
      17329178409.9100.009.919.919.910
      17327508009.9100.009.919.919.910
      17326644009.9100.009.919.919.910
      17325780009.9100.009.919.919.910
      17323188009.9100.009.919.919.910
      17322324009.9100.009.919.919.910
      17321460009.9100.009.919.919.910
      17320596009.9100.009.919.919.910
      17319732009.9100.009.919.919.910
      17317140009.9100.009.919.919.910
      17316276009.9100.009.919.919.910
      17315412009.9100.009.919.919.910
      17314548009.9100.009.919.919.910
      17313684009.9100.009.919.919.910
      17311092009.9100.009.919.919.910
      17310228009.9100.009.919.919.910
      17309364009.9100.009.919.919.910
      17308500009.9100.009.919.919.910
      17307636009.9100.009.919.919.910
      17305008009.9100.009.919.919.910
      17304144009.9100.009.919.919.910
      17303280009.9100.009.919.919.910
      17302416009.9100.009.919.919.910
      17301552009.9100.009.919.919.910
      17298960009.9100.009.919.919.910
      17298096009.9100.009.919.919.910
      17297232009.9100.009.919.919.910
      17296368009.9100.009.919.919.910
      17295504009.9100.009.919.919.910
      17292912009.9100.009.919.919.910
      17292048009.9100.009.919.919.910
      17291184009.9100.009.919.919.910
      17290320009.9100.009.919.919.910
      17289456009.9100.009.919.919.910
      17286864009.9100.009.919.919.910
      17286000009.9100.009.919.919.910
      17285136009.9100.009.919.919.910
      17284272009.9100.009.919.919.910
      17283408009.9100.009.919.919.910
      17280816009.9100.009.919.919.910
      17279952009.9100.009.919.919.910
      17279088009.9100.009.919.919.910
      17278224009.9100.009.919.919.910
      17277360009.9100.009.919.919.910
      17274768009.9100.009.919.919.910

      Your Recent History

      NYSE
      SSW
      Seaspan
      BOV
      GRND3Q
      GRENDENE ON
      BOV
      AURE99
      Auren Energia
      TSX
      ELD
      Eldorado Gold
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads