Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Seadrill Limited | SDRL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.77 | 1.57% | 49.96 | 11:20:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 49.67 | 49.46 | 49.98 | 49.19 |
SDRL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.30 | 51.00 | 48.595 | 49.87 | 413,420 | 0.66 | 1.34% |
| 1 Month | 50.60 | 53.58 | 48.595 | 51.39 | 498,117 | -0.64 | -1.26% |
| 3 Months | 42.50 | 53.58 | 39.85 | 46.72 | 695,834 | 7.46 | 17.55% |
| 6 Months | 40.45 | 53.58 | 38.595 | 44.91 | 721,055 | 9.51 | 23.51% |
| 1 Year | 35.42 | 53.58 | 34.18 | 44.05 | 746,171 | 14.54 | 41.05% |
| 3 Years | 25.01 | 53.58 | 24.51 | 43.25 | 568,206 | 24.95 | 99.76% |
| 5 Years | 9.66 | 53.58 | 0.28 | 14.48 | 1,050,049 | 40.30 | 417.18% |
SDRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 49.19 | -0.51 | -1.03% | 49.67 | 49.67 | 49.07 | 402,876 |
| Apr 24 2024 | 49.70 | -1.07 | -2.11% | 50.17 | 50.30 | 49.49 | 328,283 |
| Apr 23 2024 | 50.77 | 0.82 | 1.64% | 49.44 | 51.00 | 49.44 | 405,733 |
| Apr 22 2024 | 49.95 | 0.27 | 0.54% | 49.18 | 50.69 | 48.595 | 490,463 |
| Apr 19 2024 | 49.68 | 0.76 | 1.55% | 49.30 | 49.88 | 49.18 | 439,747 |
| Apr 18 2024 | 48.92 | -0.89 | -1.79% | 49.92 | 50.35 | 48.87 | 472,638 |
| Apr 17 2024 | 49.81 | -1.35 | -2.64% | 51.19 | 51.7299 | 49.80 | 446,782 |
| Apr 16 2024 | 51.16 | -0.16 | -0.31% | 51.10 | 51.51 | 50.685 | 415,259 |
| Apr 15 2024 | 51.32 | -0.23 | -0.45% | 51.97 | 52.19 | 51.07 | 331,569 |
| Apr 12 2024 | 51.55 | -1.03 | -1.96% | 53.09 | 53.40 | 51.35 | 364,956 |
| Apr 11 2024 | 52.58 | -0.34 | -0.64% | 53.23 | 53.23 | 52.06 | 309,968 |
| Apr 10 2024 | 52.92 | 0.40 | 0.76% | 51.97 | 53.33 | 51.79 | 411,776 |
| Apr 09 2024 | 52.52 | -0.35 | -0.66% | 53.18 | 53.51 | 52.22 | 318,322 |
| Apr 08 2024 | 52.87 | -0.29 | -0.55% | 53.16 | 53.42 | 52.385 | 562,266 |
| Apr 05 2024 | 53.16 | 0.85 | 1.62% | 52.51 | 53.58 | 51.83 | 506,967 |
| Apr 04 2024 | 52.31 | -1.03 | -1.93% | 53.08 | 53.2725 | 52.24 | 866,017 |
| Apr 03 2024 | 53.34 | 2.05 | 4.00% | 51.25 | 53.48 | 51.17 | 1,019,304 |
| Apr 02 2024 | 51.29 | 0.85 | 1.69% | 50.25 | 51.30 | 50.18 | 652,447 |
| Apr 01 2024 | 50.44 | 0.14 | 0.28% | 50.60 | 51.01 | 49.8367 | 718,842 |
| Mar 28 2024 | 50.30 | 0.28 | 0.56% | 50.41 | 50.58 | 49.92 | 723,257 |
| Mar 27 2024 | 50.02 | 0.45 | 0.91% | 49.45 | 50.09 | 49.29 | 545,885 |
| Mar 26 2024 | 49.57 | -0.30 | -0.60% | 50.01 | 50.06 | 49.31 | 370,150 |
