Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Scully Royalty Ltd | SRL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.2694 | 07:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.2694 |
SRL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.12 | 6.75 | 6.12 | 6.58 | 10,411 | 0.1494 | 2.44% |
| 1 Month | 6.11 | 6.75 | 5.88 | 6.39 | 5,460 | 0.1594 | 2.61% |
| 3 Months | 8.10 | 8.21 | 5.88 | 7.19 | 6,224 | -1.83 | -22.60% |
| 6 Months | 4.07 | 8.23 | 3.93 | 6.98 | 10,695 | 2.20 | 54.04% |
| 1 Year | 6.96 | 8.23 | 3.71 | 6.74 | 9,159 | -0.6906 | -9.92% |
| 3 Years | 8.55 | 16.35 | 3.71 | 9.50 | 11,693 | -2.28 | -26.67% |
| 5 Years | 12.77 | 16.35 | 3.53 | 8.83 | 11,543 | -6.50 | -50.91% |
SRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 6.2694 | -0.09 | -1.42% | 6.27 | 6.55 | 6.2694 | 4,060 |
| Apr 23 2024 | 6.36 | -0.05 | -0.78% | 6.31 | 6.58 | 6.31 | 2,519 |
| Apr 22 2024 | 6.41 | -0.12 | -1.84% | 6.60 | 6.7128 | 6.41 | 5,996 |
| Apr 19 2024 | 6.53 | -0.12 | -1.80% | 6.71 | 6.71 | 6.38 | 1,255 |
| Apr 18 2024 | 6.65 | 0.63 | 10.47% | 6.12 | 6.75 | 6.12 | 38,227 |
| Apr 17 2024 | 6.02 | -0.04 | -0.72% | 6.02 | 6.215 | 5.91 | 991 |
| Apr 16 2024 | 6.0635 | 0.03 | 0.56% | 6.02 | 6.09 | 5.91 | 2,893 |
| Apr 15 2024 | 6.03 | -0.02 | -0.33% | 6.05 | 6.05 | 5.88 | 795 |
| Apr 12 2024 | 6.05 | -0.11 | -1.79% | 5.99 | 6.22 | 5.99 | 2,837 |
| Apr 11 2024 | 6.16 | 0.12 | 1.99% | 6.22 | 6.33 | 6.04 | 2,703 |
| Apr 10 2024 | 6.04 | -0.16 | -2.58% | 6.18 | 6.36 | 6.04 | 2,646 |
| Apr 09 2024 | 6.20 | 0.00 | 0.00% | 6.53 | 6.53 | 6.17 | 13,988 |
| Apr 08 2024 | 6.20 | -0.05 | -0.80% | 6.30 | 6.41 | 6.05 | 8,812 |
| Apr 05 2024 | 6.25 | -0.27 | -4.14% | 6.55 | 6.55 | 6.10 | 1,222 |
| Apr 04 2024 | 6.5201 | 0.04 | 0.62% | 6.50 | 6.5201 | 6.3467 | 1,328 |
| Apr 03 2024 | 6.48 | 0.44 | 7.28% | 6.09 | 6.48 | 5.9349 | 7,179 |
| Apr 02 2024 | 6.0402 | -0.13 | -2.18% | 6.11 | 6.27 | 6.01 | 966 |
| Apr 01 2024 | 6.175 | 0.02 | 0.41% | 6.01 | 6.20 | 6.01 | 4,072 |
| Mar 28 2024 | 6.15 | -0.15 | -2.38% | 6.11 | 6.20 | 6.11 | 1,249 |
| Mar 27 2024 | 6.30 | -0.20 | -3.09% | 6.49 | 6.4999 | 6.21 | 3,334 |
| Mar 26 2024 | 6.501 | -0.08 | -1.20% | 6.33 | 6.82 | 6.33 | 1,879 |
| Mar 25 2024 | 6.58 | -0.14 | -2.08% | 6.65 | 6.73 | 6.25 | 5,038 |
