Register for streaming realtime charts, analysis tools, and prices.
SBBA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 25.31 | 0.00 | -0.01% | 25.32 | 25.32 | 25.305 | 1,382 |
| May 20 2024 | 25.312 | -0.01 | -0.03% | 25.27 | 25.32 | 25.25 | 7,458 |
| May 17 2024 | 25.32 | 0.07 | 0.28% | 25.2884 | 25.32 | 25.27 | 1,258 |
| May 16 2024 | 25.25 | -0.02 | -0.08% | 25.30 | 25.32 | 25.2481 | 2,521 |
| May 15 2024 | 25.27 | 0.03 | 0.10% | 25.27 | 25.27 | 25.24 | 3,958 |
| May 14 2024 | 25.2446 | 0.03 | 0.14% | 25.3059 | 25.3059 | 25.20 | 1,600 |
| May 13 2024 | 25.21 | -0.06 | -0.24% | 25.2138 | 25.24 | 25.20 | 1,742 |
| May 10 2024 | 25.27 | 0.04 | 0.16% | 25.22 | 25.27 | 25.20 | 6,899 |
| May 09 2024 | 25.23 | 0.04 | 0.15% | 25.30 | 25.30 | 25.20 | 6,634 |
| May 08 2024 | 25.1916 | 0.00 | 0.00% | 25.25 | 25.25 | 25.1916 | 75 |
| May 07 2024 | 25.1916 | -0.03 | -0.10% | 25.22 | 25.22 | 25.15 | 3,808 |
| May 06 2024 | 25.2177 | 0.08 | 0.31% | 25.18 | 25.22 | 25.18 | 1,674 |
| May 03 2024 | 25.14 | -0.02 | -0.08% | 25.19 | 25.19 | 25.14 | 1,220 |
| May 02 2024 | 25.16 | 0.05 | 0.20% | 25.1242 | 25.20 | 25.12 | 1,416 |
| May 01 2024 | 25.11 | -0.04 | -0.17% | 25.1594 | 25.16 | 25.11 | 2,618 |
| Apr 30 2024 | 25.1539 | 0.05 | 0.21% | 25.1539 | 25.1539 | 25.1539 | 430 |
| Apr 29 2024 | 25.10 | -0.07 | -0.28% | 25.10 | 25.10 | 25.10 | 440 |
| Apr 26 2024 | 25.17 | 0.05 | 0.20% | 25.1611 | 25.17 | 25.1611 | 893 |
| Apr 25 2024 | 25.121 | 0.02 | 0.08% | 25.121 | 25.121 | 25.121 | 781 |
| Apr 24 2024 | 25.101 | 0.00 | 0.00% | 25.168 | 25.168 | 25.10 | 1,255 |
| Apr 23 2024 | 25.10 | 0.01 | 0.04% | 25.08 | 25.1699 | 25.08 | 1,603 |
| Apr 22 2024 | 25.09 | 0.00 | 0.00% | 25.16 | 25.17 | 25.08 | 4,170 |
| Apr 19 2024 | 25.09 | 0.00 | 0.00% | 25.09 | 25.09 | 25.09 | 144 |
| Apr 18 2024 | 25.09 | 0.02 | 0.08% | 25.10 | 25.10 | 25.09 | 920 |
| Apr 17 2024 | 25.0709 | -0.03 | -0.12% | 25.11 | 25.115 | 25.00 | 8,505 |
| Apr 16 2024 | 25.10 | -0.07 | -0.28% | 25.10 | 25.10 | 25.10 | 1,316 |
| Apr 15 2024 | 25.1701 | 0.02 | 0.08% | 25.10 | 25.1701 | 25.10 | 8,562 |
| Apr 12 2024 | 25.15 | 0.05 | 0.20% | 25.14 | 25.15 | 25.14 | 1,755 |
| Apr 11 2024 | 25.10 | -0.06 | -0.24% | 25.10 | 25.19 | 25.10 | 4,285 |
| Apr 10 2024 | 25.16 | -0.07 | -0.29% | 25.30 | 25.30 | 25.10 | 5,803 |
| Apr 09 2024 | 25.2331 | 0.06 | 0.26% | 25.20 | 25.30 | 25.20 | 3,257 |
| Apr 08 2024 | 25.1687 | -0.03 | -0.11% | 25.1687 | 25.1687 | 25.1687 | 681 |
| Apr 05 2024 | 25.1956 | -0.02 | -0.10% | 25.22 | 25.22 | 25.16 | 3,460 |
| Apr 04 2024 | 25.22 | 0.02 | 0.08% | 25.22 | 25.28 | 25.22 | 3,395 |
| Apr 03 2024 | 25.20 | -0.07 | -0.28% | 25.19 | 25.2201 | 25.19 | 4,062 |
| Apr 02 2024 | 25.2702 | 0.03 | 0.12% | 25.28 | 25.28 | 25.205 | 3,712 |
| Apr 01 2024 | 25.24 | 0.09 | 0.36% | 25.12 | 25.24 | 25.12 | 3,428 |
| Mar 28 2024 | 25.15 | -0.03 | -0.12% | 25.15 | 25.15 | 25.1499 | 1,553 |
| Mar 27 2024 | 25.18 | 0.00 | -0.01% | 25.15 | 25.18 | 25.15 | 5,465 |
| Mar 26 2024 | 25.1821 | 0.08 | 0.33% | 25.10 | 25.1821 | 25.10 | 6,457 |
| Mar 25 2024 | 25.10 | -0.09 | -0.36% | 25.19 | 25.19 | 25.10 | 7,664 |
| Mar 22 2024 | 25.19 | 0.00 | 0.00% | 25.19 | 25.19 | 25.15 | 2,260 |
| Mar 21 2024 | 25.1899 | 0.06 | 0.23% | 25.10 | 25.1899 | 25.10 | 1,399 |
| Mar 20 2024 | 25.1314 | -0.02 | -0.07% | 25.1314 | 25.1314 | 25.1314 | 329 |
| Mar 19 2024 | 25.15 | 0.03 | 0.12% | 25.15 | 25.15 | 25.15 | 434 |
| Mar 18 2024 | 25.12 | -0.07 | -0.28% | 25.11 | 25.12 | 25.11 | 607 |
| Mar 15 2024 | 25.19 | 0.08 | 0.32% | 25.1595 | 25.19 | 25.1595 | 1,654 |
| Mar 14 2024 | 25.11 | -0.26 | -1.02% | 25.16 | 25.162 | 25.0847 | 8,237 |
| Mar 13 2024 | 25.37 | 0.01 | 0.04% | 25.36 | 25.37 | 25.3501 | 8,258 |
| Mar 12 2024 | 25.36 | 0.05 | 0.20% | 25.35 | 25.37 | 25.31 | 6,839 |
| Mar 11 2024 | 25.31 | 0.00 | 0.00% | 25.33 | 25.33 | 25.30 | 3,608 |
| Mar 08 2024 | 25.31 | -0.04 | -0.16% | 25.31 | 25.31 | 25.31 | 1,688 |
| Mar 07 2024 | 25.35 | 0.01 | 0.02% | 25.30 | 25.35 | 25.30 | 1,445 |
| Mar 06 2024 | 25.3443 | 0.03 | 0.14% | 25.31 | 25.35 | 25.31 | 6,274 |
| Mar 05 2024 | 25.31 | 0.00 | 0.00% | 25.31 | 25.31 | 25.31 | 128 |
| Mar 04 2024 | 25.31 | -0.03 | -0.11% | 25.3141 | 25.32 | 25.31 | 1,384 |
| Mar 01 2024 | 25.338 | 0.04 | 0.15% | 25.3287 | 25.35 | 25.25 | 3,216 |
| Feb 29 2024 | 25.30 | 0.05 | 0.20% | 25.302 | 25.35 | 25.25 | 18,176 |
| Feb 28 2024 | 25.25 | -0.02 | -0.08% | 25.27 | 25.2737 | 25.25 | 1,169 |
| Feb 27 2024 | 25.27 | -0.03 | -0.12% | 25.303 | 25.303 | 25.23 | 6,644 |
| Feb 26 2024 | 25.30 | 0.00 | 0.00% | 25.27 | 25.31 | 25.27 | 8,078 |
| Feb 23 2024 | 25.30 | 0.00 | 0.00% | 25.30 | 25.31 | 25.22 | 14,900 |
| Feb 22 2024 | 25.30 | 0.00 | 0.00% | 25.30 | 25.3099 | 25.30 | 2,486 |
