Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Scorpio Tankers Inc | SBBA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0439 | -0.17% | 25.11 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.1594 | 25.11 | 25.16 | 25.11 | 25.1539 |
SBBA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.168 | 25.17 | 25.10 | 25.13 | 760 | -0.058 | -0.23% |
| 1 Month | 25.19 | 25.30 | 25.00 | 25.14 | 2,786 | -0.08 | -0.32% |
| 3 Months | 25.22 | 25.37 | 25.00 | 25.23 | 3,954 | -0.11 | -0.44% |
| 6 Months | 24.80 | 25.37 | 24.80 | 25.13 | 4,327 | 0.31 | 1.25% |
| 1 Year | 24.78 | 25.37 | 24.61 | 25.01 | 3,975 | 0.33 | 1.33% |
| 3 Years | 25.26 | 26.45 | 24.17 | 24.94 | 6,755 | -0.15 | -0.59% |
| 5 Years | 24.90 | 26.45 | 21.6837 | 24.85 | 7,363 | 0.21 | 0.84% |
SBBA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 25.11 | -0.04 | -0.17% | 25.1594 | 25.16 | 25.11 | 2,618 |
| Apr 30 2024 | 25.1539 | 0.05 | 0.21% | 25.1539 | 25.1539 | 25.1539 | 430 |
| Apr 29 2024 | 25.10 | -0.07 | -0.28% | 25.10 | 25.10 | 25.10 | 440 |
| Apr 26 2024 | 25.17 | 0.05 | 0.20% | 25.1611 | 25.17 | 25.1611 | 893 |
| Apr 25 2024 | 25.121 | 0.02 | 0.08% | 25.121 | 25.121 | 25.121 | 781 |
| Apr 24 2024 | 25.101 | 0.00 | 0.00% | 25.168 | 25.168 | 25.10 | 1,255 |
| Apr 23 2024 | 25.10 | 0.01 | 0.04% | 25.08 | 25.1699 | 25.08 | 1,603 |
| Apr 22 2024 | 25.09 | 0.00 | 0.00% | 25.16 | 25.17 | 25.08 | 4,170 |
| Apr 19 2024 | 25.09 | 0.00 | 0.00% | 25.09 | 25.09 | 25.09 | 144 |
| Apr 18 2024 | 25.09 | 0.02 | 0.08% | 25.10 | 25.10 | 25.09 | 920 |
| Apr 17 2024 | 25.0709 | -0.03 | -0.12% | 25.11 | 25.115 | 25.00 | 8,505 |
| Apr 16 2024 | 25.10 | -0.07 | -0.28% | 25.10 | 25.10 | 25.10 | 1,316 |
| Apr 15 2024 | 25.1701 | 0.02 | 0.08% | 25.10 | 25.1701 | 25.10 | 8,562 |
| Apr 12 2024 | 25.15 | 0.05 | 0.20% | 25.14 | 25.15 | 25.14 | 1,755 |
| Apr 11 2024 | 25.10 | -0.06 | -0.24% | 25.10 | 25.19 | 25.10 | 4,285 |
| Apr 10 2024 | 25.16 | -0.07 | -0.29% | 25.11 | 25.2784 | 25.10 | 5,703 |
| Apr 09 2024 | 25.2331 | 0.06 | 0.26% | 25.20 | 25.30 | 25.20 | 3,257 |
| Apr 08 2024 | 25.1687 | -0.03 | -0.11% | 25.1687 | 25.1687 | 25.1687 | 681 |
| Apr 05 2024 | 25.1956 | -0.02 | -0.10% | 25.22 | 25.22 | 25.16 | 3,460 |
| Apr 04 2024 | 25.22 | 0.02 | 0.08% | 25.22 | 25.28 | 25.22 | 3,395 |
| Apr 03 2024 | 25.20 | -0.07 | -0.28% | 25.19 | 25.2201 | 25.19 | 4,062 |
| Apr 02 2024 | 25.2702 | 0.03 | 0.12% | 25.2659 | 25.28 | 25.205 | 2,158 |
