Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Scorpio Bulkers Inc New | SALT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 20.03 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.03 |
SALT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 17.31 | 20.09 | 14.615 | 17.57 | 207,447 | 2.72 | 15.71% |
| 6 Months | 12.66 | 20.09 | 10.70 | 15.15 | 207,362 | 7.37 | 58.21% |
| 1 Year | 2.80 | 31.64 | 1.68 | 13.29 | 264,728 | 17.23 | 615.36% |
| 3 Years | 7.50 | 31.64 | 1.68 | 7.48 | 384,474 | 12.53 | 167.07% |
| 5 Years | 4.00 | 31.64 | 1.68 | 6.79 | 507,014 | 16.03 | 400.75% |
SALT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 08 2021 | 20.03 | 0.00 | 0.0% | 20.03 | 20.03 | 20.03 | 0 |
| Mar 05 2021 | 20.03 | 0.00 | 0.0% | 20.03 | 20.03 | 20.03 | 0 |
| Mar 04 2021 | 20.03 | 0.00 | 0.0% | 20.03 | 20.03 | 20.03 | 0 |
| Mar 03 2021 | 20.03 | 0.00 | 0.0% | 20.03 | 20.03 | 20.03 | 0 |
| Mar 02 2021 | 20.03 | 0.00 | 0.0% | 20.03 | 20.03 | 20.03 | 0 |
| Mar 01 2021 | 20.03 | 0.00 | 0.0% | 20.03 | 20.03 | 20.03 | 0 |
| Feb 26 2021 | 20.03 | 0.00 | 0.0% | 20.03 | 20.03 | 20.03 | 0 |
| Feb 25 2021 | 20.03 | 0.00 | 0.0% | 20.03 | 20.03 | 20.03 | 0 |
| Feb 24 2021 | 20.03 | 0.00 | 0.0% | 20.03 | 20.03 | 20.03 | 0 |
| Feb 23 2021 | 20.03 | 0.00 | 0.0% | 20.03 | 20.03 | 20.03 | 0 |
| Feb 22 2021 | 20.03 | 0.00 | 0.0% | 20.03 | 20.03 | 20.03 | 0 |
| Feb 19 2021 | 20.03 | 0.00 | 0.0% | 20.03 | 20.03 | 20.03 | 0 |
| Feb 18 2021 | 20.03 | 0.00 | 0.0% | 20.03 | 20.03 | 20.03 | 0 |
| Feb 17 2021 | 20.03 | 0.00 | 0.0% | 20.03 | 20.03 | 20.03 | 0 |
| Feb 16 2021 | 20.03 | 0.00 | 0.0% | 20.03 | 20.03 | 20.03 | 0 |
| Feb 12 2021 | 20.03 | 0.00 | 0.0% | 20.03 | 20.03 | 20.03 | 0 |
| Feb 11 2021 | 20.03 | 0.00 | 0.0% | 20.03 | 20.03 | 20.03 | 0 |
| Feb 10 2021 | 20.03 | 0.00 | 0.0% | 20.03 | 20.03 | 20.03 | 0 |
| Feb 09 2021 | 20.03 | 0.00 | 0.0% | 20.03 | 20.03 | 20.03 | 0 |
