Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Schneider National Inc | SNDR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.40 | 1.93% | 21.08 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.71 | 20.62 | 21.36 | 21.08 | 20.68 |
SNDR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.97 | 21.70 | 20.61 | 21.13 | 901,817 | 0.11 | 0.52% |
| 1 Month | 22.31 | 23.01 | 20.50 | 21.60 | 812,705 | -1.23 | -5.51% |
| 3 Months | 24.32 | 24.7999 | 20.50 | 22.48 | 850,920 | -3.24 | -13.32% |
| 6 Months | 25.33 | 26.07 | 20.50 | 23.23 | 782,446 | -4.25 | -16.78% |
| 1 Year | 26.14 | 31.74 | 20.50 | 25.09 | 656,752 | -5.06 | -19.36% |
| 3 Years | 24.38 | 31.74 | 20.26 | 24.56 | 636,076 | -3.30 | -13.54% |
| 5 Years | 20.99 | 31.74 | 15.36 | 23.39 | 636,490 | 0.09 | 0.43% |
SNDR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 21.08 | 0.40 | 1.93% | 20.71 | 21.36 | 20.62 | 1,108,644 |
| Apr 30 2024 | 20.68 | -0.54 | -2.54% | 21.12 | 21.12 | 20.61 | 924,053 |
| Apr 29 2024 | 21.22 | -0.13 | -0.61% | 21.50 | 21.70 | 21.12 | 1,052,068 |
| Apr 26 2024 | 21.35 | 0.04 | 0.19% | 21.03 | 21.48 | 21.00 | 898,293 |
| Apr 25 2024 | 21.31 | 0.24 | 1.14% | 21.03 | 21.44 | 21.00 | 927,942 |
| Apr 24 2024 | 21.07 | -0.07 | -0.33% | 20.97 | 21.19 | 20.86 | 716,569 |
| Apr 23 2024 | 21.14 | 0.09 | 0.43% | 21.11 | 21.35 | 21.05 | 481,518 |
| Apr 22 2024 | 21.05 | -0.22 | -1.03% | 21.32 | 21.36 | 21.02 | 761,492 |
| Apr 19 2024 | 21.27 | 0.55 | 2.65% | 20.78 | 21.40 | 20.78 | 599,006 |
| Apr 18 2024 | 20.72 | 0.07 | 0.34% | 20.75 | 20.89 | 20.545 | 827,337 |
| Apr 17 2024 | 20.65 | -0.97 | -4.49% | 20.67 | 20.928 | 20.50 | 1,158,165 |
| Apr 16 2024 | 21.62 | -0.10 | -0.46% | 21.67 | 21.71 | 21.39 | 780,384 |
| Apr 15 2024 | 21.72 | 0.04 | 0.18% | 21.66 | 22.035 | 21.54 | 926,222 |
| Apr 12 2024 | 21.68 | -0.32 | -1.45% | 21.79 | 21.8599 | 21.50 | 570,881 |
| Apr 11 2024 | 22.00 | 0.08 | 0.36% | 21.92 | 22.11 | 21.86 | 653,745 |
| Apr 10 2024 | 21.92 | -0.93 | -4.07% | 22.41 | 22.49 | 21.825 | 631,330 |
| Apr 09 2024 | 22.85 | 0.21 | 0.93% | 22.67 | 23.01 | 22.67 | 848,915 |
| Apr 08 2024 | 22.64 | 0.04 | 0.18% | 22.67 | 22.81 | 22.57 | 640,544 |
| Apr 05 2024 | 22.60 | 0.30 | 1.35% | 22.24 | 22.625 | 22.215 | 832,217 |
| Apr 04 2024 | 22.30 | -0.07 | -0.31% | 22.41 | 22.91 | 22.18 | 738,660 |
| Apr 03 2024 | 22.37 | 0.11 | 0.49% | 22.31 | 22.65 | 22.17 | 1,310,156 |
| Apr 02 2024 | 22.26 | -0.09 | -0.40% | 22.17 | 22.307 | 21.98 | 864,921 |
