Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SCE Trust VII | SCE-M | NYSE | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.48 | 1.83% | 26.75 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.34 | 26.23 | 26.76 | 26.75 | 26.27 |
SCE-M Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SCE-M 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 26.75 | 0.48 | 1.83% | 26.34 | 26.76 | 26.23 | 92,132 |
| May 30 2024 | 26.27 | 0.15 | 0.57% | 26.01 | 26.39 | 26.01 | 51,267 |
| May 29 2024 | 26.12 | -0.08 | -0.31% | 26.20 | 26.22 | 25.97 | 25,696 |
| May 28 2024 | 26.20 | -0.02 | -0.08% | 26.23 | 26.23 | 26.14 | 4,258 |
| May 24 2024 | 26.22 | 0.10 | 0.38% | 26.19 | 26.29 | 26.17 | 14,884 |
| May 23 2024 | 26.12 | -0.23 | -0.87% | 26.36 | 26.38 | 26.07 | 26,799 |
| May 22 2024 | 26.35 | -0.04 | -0.15% | 26.39 | 26.45 | 26.32 | 24,270 |
| May 21 2024 | 26.39 | 0.04 | 0.15% | 26.44 | 26.44 | 26.23 | 10,434 |
| May 20 2024 | 26.35 | 0.05 | 0.19% | 26.32 | 26.44 | 26.30 | 12,603 |
| May 17 2024 | 26.30 | -0.11 | -0.42% | 26.41 | 26.41 | 26.24 | 13,972 |
| May 16 2024 | 26.41 | -0.01 | -0.04% | 26.41 | 26.45 | 26.40 | 29,305 |
| May 15 2024 | 26.42 | -0.02 | -0.08% | 26.50 | 26.57 | 26.40 | 71,487 |
| May 14 2024 | 26.44 | 0.04 | 0.15% | 26.51 | 26.51 | 26.40 | 21,290 |
| May 13 2024 | 26.40 | -0.03 | -0.11% | 26.51 | 26.51 | 26.31 | 10,166 |
| May 10 2024 | 26.43 | 0.08 | 0.30% | 26.47 | 26.47 | 26.34 | 14,051 |
| May 09 2024 | 26.35 | 0.00 | 0.00% | 26.33 | 26.49 | 26.32 | 30,064 |
| May 08 2024 | 26.35 | -0.03 | -0.11% | 26.35 | 26.38 | 26.13 | 109,849 |
| May 07 2024 | 26.38 | 0.06 | 0.23% | 26.35 | 26.42 | 26.19 | 98,040 |
| May 06 2024 | 26.32 | -0.03 | -0.11% | 26.45 | 26.54 | 26.32 | 24,743 |
| May 03 2024 | 26.35 | 0.11 | 0.40% | 26.34 | 26.48 | 26.26 | 16,089 |
| May 02 2024 | 26.25 | 0.15 | 0.56% | 26.10 | 26.25 | 26.08 | 19,745 |
