OWLT

Sandbridge Aquisition Historical Data

Company Name Stock Ticker Symbol Market Type
Sandbridge Aquisition Corp OWLT NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.05 -4.59% 1.04 20:00:00
Open Price Low Price High Price Close Price Prev Close
1.06 1.03 1.12 1.04 1.09
more quote information »

OWLT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.351.39881.031.23247,750-0.31-22.96%
1 Month1.731.751.031.45167,234-0.69-39.88%
3 Months1.692.691.031.80174,371-0.65-38.46%
6 Months3.735.351.032.85293,554-2.69-72.12%
1 Year5.635.96991.033.35370,073-4.59-81.53%
3 Years9.9011.561.035.80354,734-8.86-89.49%
5 Years9.9011.561.035.80354,734-8.86-89.49%

OWLT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2022 1.04 -0.05 -4.59% 1.06 1.12 1.03 211,081
Sep 22 2022 1.09 -0.10 -8.4% 1.17 1.20 1.09 166,953
Sep 21 2022 1.19 -0.04 -3.25% 1.26 1.2618 1.1499 340,370
Sep 20 2022 1.23 -0.02 -1.6% 1.25 1.25 1.21 70,202
Sep 19 2022 1.25 -0.04 -3.1% 1.22 1.28 1.22 108,082
Sep 16 2022 1.29 -0.13 -9.15% 1.35 1.3988 1.16 553,141
Sep 15 2022 1.42 -0.09 -5.96% 1.52 1.535 1.38 235,412
Sep 14 2022 1.51 -0.06 -3.82% 1.62 1.62 1.51 121,710
Sep 13 2022 1.57 -0.07 -4.27% 1.61 1.63 1.56 65,688
Sep 12 2022 1.64 -0.10 -5.75% 1.75 1.75 1.61 77,026
Sep 09 2022 1.74 0.06 3.57% 1.65 1.75 1.64 157,602
Sep 08 2022 1.68 0.05 3.07% 1.60 1.72 1.60 103,656
Sep 07 2022 1.63 0.04 2.52% 1.64 1.66 1.55 164,623
Sep 06 2022 1.59 -0.11 -6.47% 1.66 1.66 1.55 101,558
Sep 02 2022 1.70 0.04 2.41% 1.66 1.73 1.63 172,412
Sep 01 2022 1.66 0.04 2.47% 1.63 1.68 1.565 129,154
Aug 31 2022 1.62 0.02 1.25% 1.64 1.64 1.57 58,603
Aug 30 2022 1.60 0.06 3.9% 1.58 1.60 1.54 224,277
Aug 29 2022 1.54 -0.05 -3.14% 1.60 1.64 1.52 158,285
Aug 26 2022 1.59 -0.06 -3.64% 1.73 1.73 1.55 168,697
Aug 25 2022 1.65 0.00 0.0% 1.64 1.73 1.63 156,781
See More Historical Prices »


Your Recent History
NYSE
OWLT
Sandbridge..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now