Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| San Juan Basin Royalty Trust | SJT | NYSE | Trust |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 2.26 | 0.00 | 0.00 | 0.00 | 2.26 | 07:00:07 |
SJT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
SJT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 06 2019 | 2.26 | 0.03 | 1.35% | 2.20 | 2.32 | 2.20 | 100,996 |
| Dec 05 2019 | 2.23 | -0.08 | -3.46% | 2.26 | 2.31 | 2.18 | 164,439 |
| Dec 04 2019 | 2.31 | -0.01 | -0.43% | 2.27 | 2.38 | 2.27 | 140,840 |
| Dec 03 2019 | 2.32 | 0.07 | 3.11% | 2.25 | 2.35 | 2.25 | 54,309 |
| Dec 02 2019 | 2.25 | -0.16 | -6.64% | 2.38 | 2.44 | 2.23 | 168,901 |
| Nov 29 2019 | 2.41 | 0.01 | 0.42% | 2.40 | 2.45 | 2.40 | 23,847 |
| Nov 27 2019 | 2.40 | -0.10 | -4.0% | 2.45 | 2.5257 | 2.36 | 81,084 |
| Nov 26 2019 | 2.50 | -0.08 | -3.1% | 2.58 | 2.5899 | 2.49 | 96,811 |
| Nov 25 2019 | 2.58 | 0.17 | 7.05% | 2.45 | 2.60 | 2.40 | 320,285 |
| Nov 22 2019 | 2.41 | 0.09 | 3.88% | 2.35 | 2.42 | 2.27 | 278,336 |
| Nov 21 2019 | 2.32 | 0.05 | 2.2% | 2.25 | 2.37 | 2.23 | 214,842 |
| Nov 20 2019 | 2.27 | 0.00 | 0.0% | 2.25 | 2.27 | 2.245 | 53,370 |
| Nov 19 2019 | 2.27 | 0.00 | 0.0% | 2.25 | 2.27 | 2.21 | 156,251 |
| Nov 18 2019 | 2.27 | -0.02 | -0.87% | 2.21 | 2.38 | 2.21 | 183,811 |
| Nov 15 2019 | 2.29 | 0.02 | 0.88% | 2.23 | 2.35 | 2.1673 | 163,509 |
| Nov 14 2019 | 2.27 | -0.21 | -8.47% | 2.45 | 2.49 | 2.20 | 395,030 |
| Nov 13 2019 | 2.48 | -0.10 | -3.88% | 2.56 | 2.59 | 2.43 | 128,769 |
| Nov 12 2019 | 2.58 | 0.02 | 0.78% | 2.56 | 2.6626 | 2.50 | 102,626 |
| Nov 11 2019 | 2.56 | -0.14 | -5.19% | 2.66 | 2.66 | 2.53 | 122,746 |
