Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| San Juan Basin Royalty Trust | SJT | NYSE | Trust |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.0701 | 3.45% | 2.10 | 2.10 | 2.125 | 2.12 | 2.0299 | 16:00:05 |
SJT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
SJT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30 2020 | 2.0299 | -0.08 | -3.8% | 2.09 | 2.1298 | 1.95 | 62,230 |
| Mar 27 2020 | 2.11 | -0.11 | -4.74% | 2.23 | 2.23 | 2.01 | 67,937 |
| Mar 26 2020 | 2.215 | 0.27 | 13.59% | 2.02 | 2.30 | 1.977 | 212,592 |
| Mar 25 2020 | 1.95 | 0.19 | 10.8% | 1.76 | 2.00 | 1.75 | 174,612 |
| Mar 24 2020 | 1.76 | 0.10 | 6.02% | 1.75 | 1.81 | 1.65 | 333,865 |
| Mar 23 2020 | 1.66 | -0.11 | -6.21% | 1.69 | 1.74 | 1.39 | 210,402 |
| Mar 20 2020 | 1.77 | -0.19 | -9.69% | 1.97 | 2.037 | 1.73 | 236,930 |
| Mar 19 2020 | 1.96 | 0.10 | 5.38% | 1.81 | 2.00 | 1.80 | 135,718 |
| Mar 18 2020 | 1.86 | -0.26 | -12.26% | 2.00 | 2.081 | 1.805 | 242,342 |
| Mar 17 2020 | 2.12 | -0.10 | -4.5% | 2.20 | 2.2109 | 2.07 | 98,355 |
| Mar 16 2020 | 2.22 | -0.10 | -4.31% | 2.14 | 2.32 | 2.06 | 159,199 |
| Mar 13 2020 | 2.32 | 0.23 | 11.0% | 2.26 | 2.32 | 2.10 | 107,107 |
| Mar 12 2020 | 2.09 | -0.10 | -4.57% | 2.04 | 2.17 | 1.97 | 225,318 |
| Mar 11 2020 | 2.19 | -0.12 | -5.19% | 2.31 | 2.31 | 2.0946 | 108,197 |
| Mar 10 2020 | 2.31 | 0.10 | 4.52% | 2.29 | 2.37 | 2.04 | 202,561 |
| Mar 09 2020 | 2.21 | -0.07 | -3.07% | 2.19 | 2.21 | 2.0301 | 454,634 |
| Mar 06 2020 | 2.28 | -0.09 | -3.8% | 2.35 | 2.3782 | 2.26 | 118,445 |
| Mar 05 2020 | 2.37 | 0.00 | 0.0% | 2.37 | 2.37 | 2.37 | 0 |
| Mar 04 2020 | 2.37 | 0.01 | 0.42% | 2.34 | 2.40 | 2.31 | 65,856 |
| Mar 03 2020 | 2.36 | -0.03 | -1.26% | 2.35 | 2.44 | 2.32 | 70,721 |
| Mar 02 2020 | 2.39 | 0.08 | 3.46% | 2.33 | 2.3999 | 2.31 | 74,954 |
