SJT

San Juan Basin Royalty Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
San Juan Basin Royalty Trust SJT NYSE Trust
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 12.39 04:00:01
Open Price Low Price High Price Close Price Prev Close
12.39
more quote information »

SJT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

SJT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 23 2022 12.39 0.35 2.91% 12.19 12.82 12.11 1,151,239
May 20 2022 12.04 0.39 3.35% 11.90 12.30 11.37 1,060,680
May 19 2022 11.65 -0.01 -0.09% 11.25 11.72 11.05 692,865
May 18 2022 11.66 -0.12 -1.02% 11.90 11.92 11.1705 565,696
May 17 2022 11.78 0.51 4.53% 11.60 11.90 11.33 831,032
May 16 2022 11.27 0.58 5.43% 10.72 11.66 10.64 888,626
May 13 2022 10.69 0.61 6.05% 10.09 10.7452 10.09 714,106
May 12 2022 10.08 -0.10 -0.98% 10.05 10.13 9.67 599,349
May 11 2022 10.18 0.24 2.41% 10.15 10.71 10.10 577,225
May 10 2022 9.94 0.06 0.61% 10.19 10.38 9.53 681,541
May 09 2022 9.88 -1.46 -12.87% 10.92 11.15 9.84 1,311,077
May 06 2022 11.34 0.37 3.37% 10.98 11.47 10.75 766,225
May 05 2022 10.97 -0.47 -4.11% 11.40 11.43 10.72 901,637
May 04 2022 11.44 0.61 5.63% 11.39 11.59 10.84 954,379
May 03 2022 10.83 0.59 5.76% 10.40 11.25 10.40 903,235
May 02 2022 10.24 -0.38 -3.58% 10.72 11.11 9.95 1,066,335
Apr 29 2022 10.62 0.09 0.85% 10.98 10.98 10.41 305,924
Apr 28 2022 10.53 -0.66 -5.9% 10.99 10.99 10.35 888,552
Apr 27 2022 11.19 1.30 13.14% 10.18 11.26 9.93 1,045,039
Apr 26 2022 9.89 0.25 2.59% 9.65 10.22 9.65 679,041
Apr 25 2022 9.64 -0.30 -3.02% 9.60 9.68 8.9801 1,366,489
See More Historical Prices »


Your Recent History
NYSE
SJT
San Juan B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.