San Juan Basin Royalty Historical Data - SJT

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
San Juan Basin Royalty Trust SJT NYSE Trust
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 2.26 0.00 0.00 0.00 2.26 07:00:07
more quote information »

SJT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

SJT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2019 2.26 0.03 1.35% 2.20 2.32 2.20 100,996
Dec 05 2019 2.23 -0.08 -3.46% 2.26 2.31 2.18 164,439
Dec 04 2019 2.31 -0.01 -0.43% 2.27 2.38 2.27 140,840
Dec 03 2019 2.32 0.07 3.11% 2.25 2.35 2.25 54,309
Dec 02 2019 2.25 -0.16 -6.64% 2.38 2.44 2.23 168,901
Nov 29 2019 2.41 0.01 0.42% 2.40 2.45 2.40 23,847
Nov 27 2019 2.40 -0.10 -4.0% 2.45 2.5257 2.36 81,084
Nov 26 2019 2.50 -0.08 -3.1% 2.58 2.5899 2.49 96,811
Nov 25 2019 2.58 0.17 7.05% 2.45 2.60 2.40 320,285
Nov 22 2019 2.41 0.09 3.88% 2.35 2.42 2.27 278,336
Nov 21 2019 2.32 0.05 2.2% 2.25 2.37 2.23 214,842
Nov 20 2019 2.27 0.00 0.0% 2.25 2.27 2.245 53,370
Nov 19 2019 2.27 0.00 0.0% 2.25 2.27 2.21 156,251
Nov 18 2019 2.27 -0.02 -0.87% 2.21 2.38 2.21 183,811
Nov 15 2019 2.29 0.02 0.88% 2.23 2.35 2.1673 163,509
Nov 14 2019 2.27 -0.21 -8.47% 2.45 2.49 2.20 395,030
Nov 13 2019 2.48 -0.10 -3.88% 2.56 2.59 2.43 128,769
Nov 12 2019 2.58 0.02 0.78% 2.56 2.6626 2.50 102,626
Nov 11 2019 2.56 -0.14 -5.19% 2.66 2.66 2.53 122,746
See More Historical Prices »


Your Recent History
NYSE
SJT
San Juan B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.