San Juan Basin Royalty Historical Data - SJT

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
San Juan Basin Royalty Trust SJT NYSE Trust
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.0701 3.45% 2.10 2.10 2.125 2.12 2.0299 16:00:05
more quote information »

SJT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

SJT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 30 2020 2.0299 -0.08 -3.8% 2.09 2.1298 1.95 62,230
Mar 27 2020 2.11 -0.11 -4.74% 2.23 2.23 2.01 67,937
Mar 26 2020 2.215 0.27 13.59% 2.02 2.30 1.977 212,592
Mar 25 2020 1.95 0.19 10.8% 1.76 2.00 1.75 174,612
Mar 24 2020 1.76 0.10 6.02% 1.75 1.81 1.65 333,865
Mar 23 2020 1.66 -0.11 -6.21% 1.69 1.74 1.39 210,402
Mar 20 2020 1.77 -0.19 -9.69% 1.97 2.037 1.73 236,930
Mar 19 2020 1.96 0.10 5.38% 1.81 2.00 1.80 135,718
Mar 18 2020 1.86 -0.26 -12.26% 2.00 2.081 1.805 242,342
Mar 17 2020 2.12 -0.10 -4.5% 2.20 2.2109 2.07 98,355
Mar 16 2020 2.22 -0.10 -4.31% 2.14 2.32 2.06 159,199
Mar 13 2020 2.32 0.23 11.0% 2.26 2.32 2.10 107,107
Mar 12 2020 2.09 -0.10 -4.57% 2.04 2.17 1.97 225,318
Mar 11 2020 2.19 -0.12 -5.19% 2.31 2.31 2.0946 108,197
Mar 10 2020 2.31 0.10 4.52% 2.29 2.37 2.04 202,561
Mar 09 2020 2.21 -0.07 -3.07% 2.19 2.21 2.0301 454,634
Mar 06 2020 2.28 -0.09 -3.8% 2.35 2.3782 2.26 118,445
Mar 05 2020 2.37 0.00 0.0% 2.37 2.37 2.37 0
Mar 04 2020 2.37 0.01 0.42% 2.34 2.40 2.31 65,856
Mar 03 2020 2.36 -0.03 -1.26% 2.35 2.44 2.32 70,721
Mar 02 2020 2.39 0.08 3.46% 2.33 2.3999 2.31 74,954
See More Historical Prices »


Your Recent History
NYSE
SJT
San Juan B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.