Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| San Juan Basin Royalty Trust | SJT | NYSE | Trust |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 12.39 | 04:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.39 |
SJT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
SJT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2022 | 12.39 | 0.35 | 2.91% | 12.19 | 12.82 | 12.11 | 1,151,239 |
| May 20 2022 | 12.04 | 0.39 | 3.35% | 11.90 | 12.30 | 11.37 | 1,060,680 |
| May 19 2022 | 11.65 | -0.01 | -0.09% | 11.25 | 11.72 | 11.05 | 692,865 |
| May 18 2022 | 11.66 | -0.12 | -1.02% | 11.90 | 11.92 | 11.1705 | 565,696 |
| May 17 2022 | 11.78 | 0.51 | 4.53% | 11.60 | 11.90 | 11.33 | 831,032 |
| May 16 2022 | 11.27 | 0.58 | 5.43% | 10.72 | 11.66 | 10.64 | 888,626 |
| May 13 2022 | 10.69 | 0.61 | 6.05% | 10.09 | 10.7452 | 10.09 | 714,106 |
| May 12 2022 | 10.08 | -0.10 | -0.98% | 10.05 | 10.13 | 9.67 | 599,349 |
| May 11 2022 | 10.18 | 0.24 | 2.41% | 10.15 | 10.71 | 10.10 | 577,225 |
| May 10 2022 | 9.94 | 0.06 | 0.61% | 10.19 | 10.38 | 9.53 | 681,541 |
| May 09 2022 | 9.88 | -1.46 | -12.87% | 10.92 | 11.15 | 9.84 | 1,311,077 |
| May 06 2022 | 11.34 | 0.37 | 3.37% | 10.98 | 11.47 | 10.75 | 766,225 |
| May 05 2022 | 10.97 | -0.47 | -4.11% | 11.40 | 11.43 | 10.72 | 901,637 |
| May 04 2022 | 11.44 | 0.61 | 5.63% | 11.39 | 11.59 | 10.84 | 954,379 |
| May 03 2022 | 10.83 | 0.59 | 5.76% | 10.40 | 11.25 | 10.40 | 903,235 |
| May 02 2022 | 10.24 | -0.38 | -3.58% | 10.72 | 11.11 | 9.95 | 1,066,335 |
| Apr 29 2022 | 10.62 | 0.09 | 0.85% | 10.98 | 10.98 | 10.41 | 305,924 |
| Apr 28 2022 | 10.53 | -0.66 | -5.9% | 10.99 | 10.99 | 10.35 | 888,552 |
| Apr 27 2022 | 11.19 | 1.30 | 13.14% | 10.18 | 11.26 | 9.93 | 1,045,039 |
| Apr 26 2022 | 9.89 | 0.25 | 2.59% | 9.65 | 10.22 | 9.65 | 679,041 |
| Apr 25 2022 | 9.64 | -0.30 | -3.02% | 9.60 | 9.68 | 8.9801 | 1,366,489 |