Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Saba Capital Income and Opportunities Fund II | SABA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.89 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.87 | 3.87 | 3.91 | 3.89 | 3.89 |
SABA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.85 | 3.91 | 3.83 | 3.86 | 228,302 | 0.04 | 1.04% |
| 1 Month | 3.72 | 3.91 | 3.71 | 3.81 | 230,100 | 0.17 | 4.57% |
| 3 Months | 3.84 | 3.91 | 3.64 | 3.78 | 285,306 | 0.05 | 1.30% |
| 6 Months | 3.79 | 4.00 | 3.64 | 3.80 | 262,552 | 0.10 | 2.64% |
| 1 Year | 3.79 | 4.00 | 3.64 | 3.80 | 262,552 | 0.10 | 2.64% |
| 3 Years | 3.79 | 4.00 | 3.64 | 3.80 | 262,552 | 0.10 | 2.64% |
| 5 Years | 3.79 | 4.00 | 3.64 | 3.80 | 262,552 | 0.10 | 2.64% |
SABA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 3.89 | 0.00 | 0.00% | 3.87 | 3.91 | 3.87 | 345,745 |
| May 16 2024 | 3.89 | 0.03 | 0.78% | 3.86 | 3.905 | 3.85 | 490,959 |
| May 15 2024 | 3.86 | 0.01 | 0.26% | 3.87 | 3.87 | 3.85 | 205,138 |
| May 14 2024 | 3.85 | 0.02 | 0.52% | 3.83 | 3.8601 | 3.83 | 201,305 |
| May 13 2024 | 3.83 | 0.00 | -0.03% | 3.85 | 3.86 | 3.83 | 119,702 |
| May 10 2024 | 3.831 | -0.02 | -0.49% | 3.85 | 3.86 | 3.83 | 124,407 |
| May 09 2024 | 3.85 | 0.00 | 0.00% | 3.84 | 3.86 | 3.84 | 196,179 |
| May 08 2024 | 3.85 | -0.02 | -0.52% | 3.85 | 3.87 | 3.82 | 229,954 |
| May 07 2024 | 3.87 | -0.01 | -0.26% | 3.88 | 3.89 | 3.85 | 203,897 |
| May 06 2024 | 3.88 | 0.01 | 0.26% | 3.86 | 3.89 | 3.86 | 153,517 |
| May 03 2024 | 3.87 | 0.04 | 1.04% | 3.83 | 3.87 | 3.8289 | 228,290 |
| May 02 2024 | 3.83 | 0.00 | 0.00% | 3.83 | 3.85 | 3.8162 | 248,535 |
| May 01 2024 | 3.83 | 0.06 | 1.59% | 3.78 | 3.84 | 3.78 | 452,976 |
| Apr 30 2024 | 3.77 | -0.01 | -0.13% | 3.78 | 3.785 | 3.75 | 244,405 |
| Apr 29 2024 | 3.775 | 0.03 | 0.94% | 3.74 | 3.785 | 3.74 | 253,139 |
| Apr 26 2024 | 3.74 | 0.01 | 0.27% | 3.75 | 3.76 | 3.7306 | 232,005 |
| Apr 25 2024 | 3.73 | -0.02 | -0.40% | 3.72 | 3.75 | 3.72 | 133,368 |
| Apr 24 2024 | 3.745 | -0.02 | -0.40% | 3.74 | 3.76 | 3.73 | 182,633 |
| Apr 23 2024 | 3.76 | 0.03 | 0.80% | 3.72 | 3.77 | 3.72 | 284,458 |
| Apr 22 2024 | 3.73 | 0.02 | 0.54% | 3.73 | 3.75 | 3.72 | 262,066 |
| Apr 19 2024 | 3.71 | -0.01 | -0.27% | 3.72 | 3.73 | 3.71 | 158,322 |
| Apr 18 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.73 | 3.70 | 587,693 |
