Saba Capital Income and Opportunities Fund II (SABA)
NYSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.065 | 0.804455445545 | 8.08 | 8.15 | 7.95 | 192517 | 8.05307476 | CS |
| 4 | 0.415 | 5.36869340233 | 7.73 | 8.15 | 7.6911 | 170301 | 7.91113897 | CS |
| 12 | 0.485 | 6.3315926893 | 7.66 | 8.15 | 7.5 | 179943 | 7.77178334 | CS |
| 26 | 0.545 | 7.17105263158 | 7.6 | 8.15 | 7.28 | 231245 | 7.64156661 | CS |
| 52 | 0.565 | 7.45382585752 | 7.58 | 8.15 | 7.28 | 234044 | 7.64135601 | CS |
| 156 | 0.565 | 7.45382585752 | 7.58 | 8.15 | 7.28 | 234044 | 7.64135601 | CS |
| 260 | 0.565 | 7.45382585752 | 7.58 | 8.15 | 7.28 | 234044 | 7.64135601 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033600 | 8.145 | 0 | 0.06 | 8.09 | 8.15 | 8.09 | 72035 |
| 1721947200 | 8.14 | 0.14 | 1.75 | 7.98 | 8.14 | 7.98 | 41732 |
| 1721860800 | 8 | -0.01 | -0.12 | 8.01 | 8.03 | 7.95 | 48814 |
| 1721774400 | 8.01 | 0 | 0.00 | 8.03 | 8.05 | 8.01 | 44825 |
| 1721688000 | 8.01 | -0.05 | -0.62 | 8.15 | 8.15 | 7.97 | 96692 |
| 1721428800 | 8.06 | 0.03 | 0.37 | 8.08 | 8.15 | 7.97 | 730522 |
| 1721342400 | 8.03 | 0.03 | 0.37 | 7.92 | 8.075 | 7.92 | 114497 |
| 1721256000 | 8 | 0.01 | 0.13 | 8.01 | 8.06 | 7.91 | 114881 |
| 1721169600 | 7.99 | 0.02 | 0.25 | 7.99 | 8 | 7.95 | 120596 |
| 1721083200 | 7.97 | 0.06 | 0.76 | 7.91 | 7.99 | 7.9001 | 136277 |
| 1720824000 | 7.91 | 0.19 | 2.46 | 7.7 | 7.92 | 7.7 | 508207 |
| 1720737600 | 7.72 | -0.02 | -0.19 | 7.73 | 7.76 | 7.71 | 141748 |
| 1720651200 | 7.735 | 0 | 0.06 | 7.75 | 7.79 | 7.73 | 262990 |
| 1720564800 | 7.73 | -0.01 | -0.13 | 7.75 | 7.75 | 7.6911 | 223426 |
| 1720478400 | 7.74 | -0.1 | -1.28 | 7.81 | 7.81 | 7.73 | 145241 |
| 1720219200 | 7.84 | 0.06 | 0.77 | 7.77 | 7.86 | 7.751 | 87917 |
| 1720040640 | 7.78 | 0 | 0.00 | 7.79 | 7.845 | 7.7101 | 70909 |
| 1719960000 | 7.78 | 0 | 0.00 | 7.74 | 7.8 | 7.74 | 64099 |
| 1719873600 | 7.78 | 0.09 | 1.17 | 7.73 | 7.8 | 7.7201 | 112040 |
| 1719614400 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1719528000 | 7.69 | -0.02 | -0.26 | 7.74 | 7.75 | 7.69 | 45021 |
| 1719441600 | 7.71 | 0.05 | 0.65 | 7.66 | 7.74 | 7.64 | 129246 |
| 1719355200 | 7.66 | -0.03 | -0.39 | 7.7 | 7.705 | 7.65 | 84664 |
| 1719268800 | 7.69 | 0.05 | 0.65 | 7.62 | 7.7 | 7.52 | 78481 |
| 1719009600 | 7.64 | 0.02 | 0.26 | 7.6 | 7.66 | 7.56 | 83137 |
| 1718923200 | 7.62 | 0.02 | 0.26 | 7.68 | 7.68 | 7.56 | 167750 |
| 1718750400 | 7.6 | -0.02 | -0.26 | 7.58 | 7.64 | 7.58 | 126730 |
| 1718664000 | 7.62 | 0.04 | 0.53 | 7.6 | 7.65 | 7.5 | 179949 |
| 1718404800 | 7.58 | -0.1 | -1.25 | 7.66 | 7.68 | 7.56 | 125594 |
| 1718318400 | 7.676 | -0.02 | -0.31 | 7.74 | 7.74 | 7.66 | 36882 |
| 1718232000 | 7.7 | 0.02 | 0.26 | 7.68 | 7.74 | 7.68 | 82319 |
| 1718145600 | 7.68 | -0.08 | -1.03 | 7.7 | 7.7292 | 7.68 | 40816 |
| 1718059200 | 7.76 | 0.02 | 0.26 | 7.8 | 7.8 | 7.7 | 98439 |
| 1717800000 | 7.74 | -0.02 | -0.26 | 7.8 | 7.8 | 7.74 | 30521 |
| 1717713600 | 7.76 | -0.04 | -0.51 | 7.8 | 7.8 | 7.74 | 126637 |
| 1717627200 | 7.8 | 0.04 | 0.52 | 7.78 | 7.8 | 7.74 | 105477 |
| 1717540800 | 7.76 | 0.02 | 0.26 | 7.72 | 7.78 | 7.7038 | 171723 |
| 1717454400 | 7.74 | 0.04 | 0.52 | 7.72 | 7.74 | 7.72 | 91638 |
| 1717195200 | 7.7 | 0.08 | 1.05 | 7.66 | 7.7 | 7.6598 | 61498 |
| 1717108800 | 7.62 | -0.04 | -0.52 | 7.7 | 7.72 | 7.6 | 169804 |
| 1717022400 | 7.66 | -0.06 | -0.78 | 7.74 | 7.74 | 7.66 | 67300 |
| 1716936000 | 7.72 | -0.09 | -1.15 | 7.74 | 7.78 | 7.72 | 36766 |
| 1716590400 | 7.81 | 0.04 | 0.51 | 7.76 | 7.82 | 7.68 | 20988 |
| 1716504000 | 7.77 | -0.07 | -0.89 | 7.82 | 7.82 | 7.76 | 28769 |
| 1716417600 | 7.84 | 0 | 0.00 | 7.84 | 7.84 | 7.81 | 58942 |
| 1716331200 | 7.84 | 0.04 | 0.51 | 7.78 | 7.84 | 7.78 | 102795 |
| 1716244800 | 7.8 | 0.02 | 0.26 | 7.76 | 7.8 | 7.76 | 72951 |
| 1715985600 | 7.78 | 0 | 0.00 | 7.74 | 7.82 | 7.74 | 172872 |
| 1715899200 | 7.78 | 0.06 | 0.78 | 7.72 | 7.81 | 7.7 | 245479 |
| 1715812800 | 7.72 | 0.02 | 0.26 | 7.74 | 7.74 | 7.7 | 102569 |
| 1715726400 | 7.7 | 0.04 | 0.52 | 7.66 | 7.7202 | 7.66 | 100652 |
| 1715640000 | 7.66 | -0 | -0.03 | 7.7 | 7.72 | 7.66 | 59851 |
| 1715380800 | 7.662 | -0.04 | -0.49 | 7.7 | 7.72 | 7.66 | 62203 |
| 1715294400 | 7.7 | 0 | 0.00 | 7.68 | 7.72 | 7.68 | 98089 |
| 1715208000 | 7.7 | -0.04 | -0.52 | 7.7 | 7.74 | 7.64 | 114977 |
| 1715121600 | 7.74 | -0.02 | -0.26 | 7.76 | 7.78 | 7.7 | 101948 |
| 1715035200 | 7.76 | 0.02 | 0.26 | 7.72 | 7.78 | 7.72 | 76758 |
| 1714776000 | 7.74 | 0.08 | 1.04 | 7.66 | 7.74 | 7.6578 | 114145 |
| 1714689600 | 7.66 | 0 | 0.00 | 7.66 | 7.7 | 7.6324 | 124267 |
| 1714603200 | 7.66 | 0.12 | 1.59 | 7.56 | 7.68 | 7.56 | 226488 |
| 1714516800 | 7.54 | -0.01 | -0.13 | 7.56 | 7.57 | 7.5 | 122202 |
| 1714430400 | 7.55 | 0.07 | 0.94 | 7.48 | 7.57 | 7.48 | 126569 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
