ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ryerson Holding Corporation

Ryerson Holding Corporation (RYI)

18.12
0.49
(2.78%)
Closed January 10 4:00PM
18.12
0.00
(0.00%)
After Hours: 5:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.191.059676519817.9318.72517.4627203717.90045388CS
4-4.36-19.395017793622.4822.5217.4627756319.33581086CS
12-4-18.083182640122.1226.7417.4624438422.18075453CS
26-0.17-0.92946965554918.2927.0317.4630444821.01293172CS
52-13.71-43.072573044331.8336.1517.4630210323.78458832CS
156-7.88-30.30769230772644.717.4631639029.03042288CS
2605.9949.381698268812.1344.73.7525418624.89798288CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173655240018.120.492.7817.3218.1817.1828312791
173637960017.63-0.52-2.8717.9918.06517.46306738
173629320018.150.10.5518.0718.2417.52382004
173620680018.050.362.0417.9918.72517.84205380
173594760017.69-0.11-0.6217.918.0217.57207531
173586120017.8-0.71-3.8418.7818.9517.8214216
173568840018.510.341.8718.3518.74518.35222673
173560200018.17-0.39-2.1018.5118.5118174013
173534280018.56-0.56-2.9318.9719.3618.32166585
173525640019.120.040.2118.7919.1418.545230317
173507784019.080.160.8518.9119.1818.70577377
173499720018.92-0.62-3.1719.4519.8318.89184175
173473800019.54-0.25-1.2619.5220.06519.31129509
173465160019.79-1.03-4.9521.0321.1719.76299956
173456520020.82-0.84-3.8821.6822.0920.52304338
173447880021.66-0.28-1.2821.7322.2121.38258506
173439240021.94-0.32-1.4421.8922.4921.72240231
173413320022.26-0.47-2.0722.9722.9721.98184354
173404680022.73-0.8-3.4023.3423.5822.58150663
173396040023.53-0.41-1.7124.2724.2723.51201077
173387400023.94-0.51-2.0924.3924.39523.62139764
173378760024.450.592.4724.2825.3424.1273033
173352840023.86-0.72-2.9324.8524.8523.82136874
173344200024.58-0.28-1.1324.6924.823.98228151
173335560024.860.090.3624.6824.93524.08297975
173326920024.77-0.71-2.7925.7825.7824.54128428
173318280025.48-0.22-0.8625.5325.7425.28188410
173291784025.70.20.7825.7725.8725.5675749
173275080025.5-0.07-0.2725.6726.2425.3915166167
173266440025.57-0.22-0.8525.6425.6624.84245845
173257800025.790.411.6225.5326.1525.53290529
173231880025.380.62.4225.0325.4424.82165041
173223240024.780.391.6024.5325.1124.45131448
173214600024.390.783.3023.5224.4323.3902148367
173205960023.61-1.17-4.7224.3624.6123.58176311
173197320024.780.10.4124.9725.0824.715217823
173171400024.680.230.9424.742524.29211873
173162760024.45-0.48-1.9324.9325.1723.845249662
173154120024.93-0.11-0.4425.1625.46524.84260701
173145480025.04-0.97-3.7325.7626.0124.98236620
173136840026.010.632.4825.726.1825.423222300
173110920025.38-0.04-0.1625.2425.724.965166265
173102280025.42-0.7-2.6826.0526.0524.995324470
173093640026.123.7416.7124.6226.7424.62388627
173085000022.380.723.3221.7422.4121.57193758
173076360021.660.160.7421.4622.04521.41242039
173050080021.5-0.29-1.3321.9122.1721.12257971
173041440021.79-0.22-1.0022.1122.321.7314682
173032800022.01-0.41-1.8321.323.1420.5363361
173024160022.42-0.2-0.8822.5722.73522.38356119
173015520022.620.974.4821.7622.7821.73221121
172989600021.65-0.07-0.3221.8522.0821.46245113
172980960021.720.833.9721.0221.75520.92374874
172972320020.89-0.51-2.3821.2421.3820.81365842
172963680021.4-0.16-0.7421.5221.5220.93232942
172955040021.56-0.14-0.6521.8321.9421.07236638
172929120021.7-0.3-1.3622.1222.1221.395190043
1729204800220.472.1821.6522.0821.4719190216
172911840021.530.391.8421.4221.7321.25205359
172903200021.14-0.26-1.2121.2221.50521.07198950
172894560021.40.060.2821.0721.4220.76199029
172868640021.340.251.1921.1521.6521.125231876

Your Recent History

Delayed Upgrade Clock