Register for streaming realtime charts, analysis tools, and prices.
RPM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 112.65 | -0.01 | -0.01% | 113.03 | 113.21 | 112.185 | 496,053 |
| May 08 2024 | 112.66 | 0.36 | 0.32% | 112.05 | 112.97 | 111.71 | 456,547 |
| May 07 2024 | 112.30 | 1.10 | 0.99% | 111.71 | 112.96 | 111.505 | 778,313 |
| May 06 2024 | 111.20 | 1.98 | 1.81% | 110.13 | 111.22 | 109.24 | 566,194 |
| May 03 2024 | 109.22 | 0.89 | 0.82% | 109.77 | 110.275 | 108.65 | 383,280 |
| May 02 2024 | 108.33 | 0.90 | 0.84% | 107.81 | 108.89 | 107.0514 | 595,941 |
| May 01 2024 | 107.43 | 0.52 | 0.49% | 107.60 | 109.57 | 106.42 | 894,608 |
| Apr 30 2024 | 106.91 | -1.67 | -1.54% | 108.31 | 108.59 | 106.85 | 558,100 |
| Apr 29 2024 | 108.58 | 1.20 | 1.12% | 107.84 | 108.64 | 107.68 | 405,083 |
| Apr 26 2024 | 107.38 | 0.49 | 0.46% | 107.71 | 108.85 | 107.37 | 406,624 |
| Apr 25 2024 | 106.89 | -1.04 | -0.96% | 107.42 | 107.42 | 106.3824 | 472,478 |
| Apr 24 2024 | 107.93 | 0.06 | 0.06% | 107.54 | 108.755 | 107.03 | 670,688 |
| Apr 23 2024 | 107.87 | -0.01 | -0.01% | 107.02 | 108.325 | 106.78 | 345,051 |
| Apr 22 2024 | 107.88 | 1.31 | 1.23% | 107.04 | 108.51 | 106.53 | 521,139 |
| Apr 19 2024 | 106.57 | -0.81 | -0.75% | 107.57 | 108.04 | 105.95 | 644,776 |
| Apr 18 2024 | 107.38 | 0.02 | 0.02% | 107.93 | 108.42 | 106.97 | 537,337 |
| Apr 17 2024 | 107.36 | -0.53 | -0.49% | 108.45 | 108.745 | 106.79 | 567,073 |
| Apr 16 2024 | 107.89 | -0.51 | -0.47% | 108.13 | 108.525 | 107.295 | 424,576 |
| Apr 15 2024 | 108.40 | -0.05 | -0.05% | 109.41 | 109.955 | 107.78 | 505,220 |
| Apr 12 2024 | 108.45 | -1.37 | -1.25% | 109.00 | 109.025 | 107.84 | 480,331 |
| Apr 11 2024 | 109.82 | -0.82 | -0.74% | 110.94 | 111.31 | 109.80 | 658,750 |
| Apr 10 2024 | 110.64 | -2.43 | -2.15% | 110.81 | 112.19 | 110.535 | 548,251 |
| Apr 09 2024 | 113.07 | -0.03 | -0.03% | 113.55 | 114.075 | 111.6404 | 526,257 |
| Apr 08 2024 | 113.10 | 0.19 | 0.17% | 113.03 | 113.89 | 112.93 | 728,301 |
| Apr 05 2024 | 112.91 | 1.22 | 1.09% | 111.80 | 113.70 | 111.80 | 771,545 |
| Apr 04 2024 | 111.69 | -6.83 | -5.76% | 115.57 | 116.805 | 110.7742 | 1,605,465 |
| Apr 03 2024 | 118.52 | 1.67 | 1.43% | 116.67 | 118.67 | 116.665 | 1,020,591 |
| Apr 02 2024 | 116.85 | -1.44 | -1.22% | 117.58 | 117.91 | 116.31 | 730,431 |
| Apr 01 2024 | 118.29 | -0.66 | -0.55% | 118.93 | 118.93 | 117.20 | 519,626 |
| Mar 28 2024 | 118.95 | -1.23 | -1.02% | 120.12 | 120.80 | 118.80 | 636,556 |
| Mar 27 2024 | 120.18 | 2.51 | 2.13% | 118.48 | 120.20 | 118.48 | 367,603 |
| Mar 26 2024 | 117.67 | -0.24 | -0.20% | 118.11 | 118.52 | 117.465 | 414,884 |
| Mar 25 2024 | 117.91 | -0.78 | -0.66% | 118.58 | 119.23 | 117.635 | 343,155 |
| Mar 22 2024 | 118.69 | -0.52 | -0.44% | 119.21 | 119.42 | 118.43 | 354,954 |
| Mar 21 2024 | 119.21 | 1.45 | 1.23% | 118.32 | 119.27 | 117.77 | 386,964 |
| Mar 20 2024 | 117.76 | 1.30 | 1.12% | 116.77 | 118.14 | 116.31 | 407,996 |
| Mar 19 2024 | 116.46 | 0.90 | 0.78% | 115.72 | 116.55 | 115.29 | 442,898 |
| Mar 18 2024 | 115.56 | -0.13 | -0.11% | 116.32 | 116.97 | 115.30 | 488,841 |
| Mar 15 2024 | 115.69 | -0.11 | -0.09% | 114.89 | 116.665 | 114.72 | 1,167,193 |
| Mar 14 2024 | 115.80 | -2.09 | -1.77% | 117.41 | 118.38 | 115.41 | 722,242 |
| Mar 13 2024 | 117.89 | -0.37 | -0.31% | 118.09 | 119.16 | 117.52 | 514,928 |
| Mar 12 2024 | 118.26 | 0.69 | 0.59% | 117.50 | 118.61 | 117.0301 | 467,313 |
| Mar 11 2024 | 117.57 | 0.21 | 0.18% | 117.35 | 117.60 | 116.09 | 413,821 |
| Mar 08 2024 | 117.36 | -1.22 | -1.03% | 118.98 | 119.115 | 117.25 | 330,064 |
| Mar 07 2024 | 118.58 | 1.67 | 1.43% | 117.76 | 119.39 | 117.655 | 435,589 |
| Mar 06 2024 | 116.91 | 0.86 | 0.74% | 116.81 | 117.175 | 115.81 | 652,261 |
| Mar 05 2024 | 116.05 | -0.42 | -0.36% | 116.07 | 117.11 | 115.14 | 419,685 |
| Mar 04 2024 | 116.47 | 1.70 | 1.48% | 115.43 | 117.61 | 115.15 | 648,627 |
| Mar 01 2024 | 114.77 | -0.58 | -0.50% | 114.70 | 115.63 | 114.15 | 465,813 |
| Feb 29 2024 | 115.35 | 1.15 | 1.01% | 114.49 | 115.585 | 113.7675 | 984,839 |
| Feb 28 2024 | 114.20 | 1.43 | 1.27% | 112.37 | 114.32 | 112.12 | 446,778 |
| Feb 27 2024 | 112.77 | 0.68 | 0.61% | 112.43 | 112.85 | 111.7025 | 409,858 |
| Feb 26 2024 | 112.09 | -0.63 | -0.56% | 112.65 | 113.00 | 111.625 | 387,739 |
| Feb 23 2024 | 112.72 | 0.38 | 0.34% | 112.86 | 113.125 | 112.51 | 445,254 |
| Feb 22 2024 | 112.34 | 1.85 | 1.67% | 111.18 | 112.55 | 110.35 | 592,006 |
| Feb 21 2024 | 110.49 | 1.65 | 1.52% | 108.84 | 110.49 | 108.325 | 540,254 |
| Feb 20 2024 | 108.84 | 0.40 | 0.37% | 108.11 | 108.98 | 107.95 | 351,253 |
| Feb 16 2024 | 108.44 | -0.68 | -0.62% | 108.62 | 109.72 | 108.40 | 451,896 |
| Feb 15 2024 | 109.12 | 0.98 | 0.91% | 108.79 | 109.81 | 108.79 | 471,171 |
| Feb 14 2024 | 108.14 | -0.41 | -0.38% | 109.27 | 109.36 | 107.845 | 477,760 |
| Feb 13 2024 | 108.55 | -0.98 | -0.89% | 107.76 | 109.185 | 107.38 | 823,608 |
| Feb 12 2024 | 109.53 | 1.72 | 1.60% | 108.17 | 109.985 | 108.11 | 636,128 |
