RMG

RMG Acquisition Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
RMG Acquisition Corp RMG NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 27.00 20:00:00
Open Price Low Price High Price Close Price Prev Close
27.00 27.00
more quote information »

RMG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months10.1638.899910.1020.844,917,01916.84165.75%
1 Year9.9738.89999.9518.941,226,52717.03170.81%
3 Years9.7538.89997.0618.10616,28017.25176.92%
5 Years9.7538.89997.0618.10616,28017.25176.92%

RMG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2021 27.00 0.00 0.0% 27.00 27.00 27.00 0
May 07 2021 27.00 0.00 0.0% 27.00 27.00 27.00 0
May 06 2021 27.00 0.00 0.0% 27.00 27.00 27.00 0
May 05 2021 27.00 0.00 0.0% 27.00 27.00 27.00 0
May 04 2021 27.00 0.00 0.0% 27.00 27.00 27.00 0
May 03 2021 27.00 0.00 0.0% 27.00 27.00 27.00 0
Apr 30 2021 27.00 0.00 0.0% 27.00 27.00 27.00 0
Apr 29 2021 27.00 0.00 0.0% 27.00 27.00 27.00 0
Apr 28 2021 27.00 0.00 0.0% 27.00 27.00 27.00 0
Apr 27 2021 27.00 0.00 0.0% 27.00 27.00 27.00 0
Apr 26 2021 27.00 0.00 0.0% 27.00 27.00 27.00 0
Apr 23 2021 27.00 0.00 0.0% 27.00 27.00 27.00 0
Apr 22 2021 27.00 0.00 0.0% 27.00 27.00 27.00 0
Apr 21 2021 27.00 0.00 0.0% 27.00 27.00 27.00 0
Apr 20 2021 27.00 0.00 0.0% 27.00 27.00 27.00 0
Apr 19 2021 27.00 0.00 0.0% 27.00 27.00 27.00 0
Apr 16 2021 27.00 0.00 0.0% 27.00 27.00 27.00 0
Apr 15 2021 27.00 0.00 0.0% 27.00 27.00 27.00 0
Apr 14 2021 27.00 0.00 0.0% 27.00 27.00 27.00 0
Apr 13 2021 27.00 0.00 0.0% 27.00 27.00 27.00 0
Apr 12 2021 27.00 0.00 0.0% 27.00 27.00 27.00 0
See More Historical Prices »


Your Recent History
NYSE
RMG
RMG Acquis..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.