News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732917840 | 23.795 | 0.1 | 0.40 | 23.795 | 23.83 | 23.7 | 140 |
| 1732750800 | 23.7 | -0.03 | -0.13 | 23.74 | 23.8817 | 23.65 | 3466 |
| 1732664400 | 23.73 | -0.02 | -0.08 | 23.75 | 23.8717 | 23.67 | 1505 |
| 1732578000 | 23.75 | -0.1 | -0.42 | 23.76 | 23.8821 | 23.75 | 1868 |
| 1732318800 | 23.85 | -0.04 | -0.17 | 23.8647 | 23.8647 | 23.75 | 1065 |
| 1732232400 | 23.89 | 0.19 | 0.78 | 23.7003 | 23.92 | 23.7003 | 5252 |
| 1732146000 | 23.705 | -0.07 | -0.28 | 23.635 | 23.79 | 23.635 | 614 |
| 1732059600 | 23.7704 | 0.12 | 0.51 | 23.6388 | 23.7704 | 23.5025 | 4034 |
| 1731973200 | 23.65 | 0.04 | 0.15 | 23.5 | 23.7 | 23.5 | 1516 |
| 1731714000 | 23.615 | -0.09 | -0.36 | 23.7253 | 23.7899 | 23.61 | 9653 |
| 1731627600 | 23.7 | -0.02 | -0.08 | 23.55 | 23.77 | 23.52 | 8269 |
| 1731541200 | 23.72 | 0.03 | 0.13 | 23.765 | 23.765 | 23.71 | 1625 |
| 1731454800 | 23.69 | -0.1 | -0.42 | 23.71 | 23.74 | 23.55 | 9615 |
| 1731368400 | 23.79 | 0.15 | 0.63 | 23.64 | 23.79 | 23.64 | 1776 |
| 1731109200 | 23.64 | 0.13 | 0.55 | 23.42 | 23.67 | 23.4132 | 5119 |
| 1731022800 | 23.51 | 0.07 | 0.30 | 23.5177 | 23.59 | 23.4765 | 2848 |
| 1730936400 | 23.44 | -0.25 | -1.06 | 23.635 | 23.67 | 23.41 | 16636 |
| 1730850000 | 23.69 | 0.03 | 0.13 | 23.69 | 23.78 | 23.6618 | 2280 |
| 1730763600 | 23.66 | 0.14 | 0.60 | 23.55 | 23.78 | 23.5275 | 9047 |
| 1730500800 | 23.52 | -0.34 | -1.42 | 23.62 | 23.62 | 23.52 | 9389 |
| 1730414400 | 23.86 | -0.07 | -0.29 | 23.94 | 24.02 | 23.84 | 12273 |
| 1730328000 | 23.93 | -0.07 | -0.29 | 24 | 24.0504 | 23.9 | 9844 |
| 1730241600 | 23.9994 | -0.05 | -0.21 | 24.05 | 24.05 | 23.96 | 12802 |
| 1730155200 | 24.05 | -0.06 | -0.25 | 24.1 | 24.1 | 24.01 | 15237 |
| 1729896000 | 24.1101 | -0.13 | -0.54 | 24.27 | 24.3 | 24.1 | 12326 |
| 1729809600 | 24.24 | 0.02 | 0.06 | 24.22 | 24.26 | 24.18 | 4168 |
| 1729723200 | 24.2249 | -0.08 | -0.31 | 24.35 | 24.4999 | 24.224 | 12213 |
| 1729636800 | 24.3 | -0.06 | -0.25 | 24.33 | 24.33 | 24.28 | 18215 |
| 1729550400 | 24.3604 | -0.05 | -0.20 | 24.4 | 24.5 | 24.3 | 3861 |
| 1729291200 | 24.41 | -0.03 | -0.12 | 24.44 | 24.44 | 24.35 | 4394 |
| 1729204800 | 24.44 | 0.06 | 0.25 | 24.4 | 24.5 | 24.36 | 7535 |
| 1729118400 | 24.38 | -0.12 | -0.49 | 24.5 | 24.5 | 24.38 | 10965 |
| 1729032000 | 24.5 | 0.13 | 0.53 | 24.3835 | 24.5 | 24.38 | 6539 |
| 1728945600 | 24.37 | -0.08 | -0.33 | 24.54 | 24.54 | 24.37 | 4502 |
| 1728686400 | 24.45 | 0.05 | 0.20 | 24.4 | 24.5 | 24.3575 | 5824 |
| 1728600000 | 24.4 | -0.1 | -0.39 | 24.4 | 24.59 | 24.4 | 2956 |
| 1728513600 | 24.495 | 0.15 | 0.60 | 24.4 | 24.549 | 24.35 | 8485 |
| 1728427200 | 24.35 | -0.05 | -0.18 | 24.36 | 24.46 | 24.35 | 6721 |
| 1728340800 | 24.395 | -0.07 | -0.27 | 24.3551 | 24.5 | 24.3551 | 7978 |
| 1728081600 | 24.46 | -0.08 | -0.33 | 24.53 | 24.65 | 24.45 | 7398 |
| 1727995200 | 24.54 | -0.06 | -0.26 | 24.59 | 24.65 | 24.5 | 5675 |
| 1727908800 | 24.6029 | -0.04 | -0.15 | 24.6 | 24.6029 | 24.51 | 5139 |
| 1727822400 | 24.6405 | 0.12 | 0.48 | 24.66 | 24.66 | 24.55 | 4330 |
| 1727735520 | 24.522 | 0.16 | 0.67 | 24.607 | 24.7 | 24.5 | 3714 |
| 1727476800 | 24.36 | -0.26 | -1.06 | 24.63 | 24.7599 | 24.36 | 5657 |
| 1727390400 | 24.62 | -0.04 | -0.16 | 24.6 | 24.8 | 24.5752 | 11716 |
| 1727304000 | 24.66 | 0 | 0.00 | 24.68 | 24.68 | 24.55 | 3889 |
| 1727217600 | 24.66 | 0.01 | 0.04 | 24.64 | 24.66 | 24.585 | 2363 |
| 1727131200 | 24.65 | 0.04 | 0.16 | 24.515 | 24.67 | 24.515 | 4922 |
| 1726872000 | 24.61 | 0.09 | 0.35 | 24.6 | 24.7099 | 24.6 | 9622 |
| 1726785600 | 24.525 | -0.07 | -0.26 | 24.555 | 24.555 | 24.4 | 5248 |
| 1726699200 | 24.59 | 0.04 | 0.18 | 24.53 | 24.66 | 24.53 | 3173 |
| 1726612800 | 24.545 | -0.04 | -0.14 | 24.62 | 24.72 | 24.5 | 8641 |
| 1726526400 | 24.58 | 0.31 | 1.28 | 24.37 | 24.71 | 24.3 | 17392 |
| 1726267200 | 24.27 | 0.46 | 1.93 | 24.05 | 24.27 | 23.93 | 11637 |
| 1726180800 | 23.81 | -0.09 | -0.38 | 23.99 | 23.99 | 23.81 | 4408 |
| 1726094400 | 23.9 | -0.1 | -0.41 | 23.9871 | 23.9871 | 23.79 | 2200 |
| 1726008000 | 23.9986 | 0.21 | 0.88 | 23.84 | 23.9986 | 23.6905 | 20124 |
| 1725921600 | 23.79 | 0.15 | 0.63 | 23.7053 | 23.79 | 23.66 | 9845 |
| 1725662400 | 23.64 | -0.02 | -0.08 | 23.68 | 23.715 | 23.6281 | 6827 |
| 1725576000 | 23.66 | 0.06 | 0.25 | 23.62 | 23.7299 | 23.61 | 12751 |
| 1725489600 | 23.6 | 0.1 | 0.43 | 23.58 | 23.65 | 23.52 | 2583 |
| 1725403200 | 23.5 | -0.03 | -0.13 | 23.55 | 23.55 | 23.4 | 6386 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
