Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| RiverNorth Opportunities Fund Inc | RIV-A | NYSE | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 0.44% | 22.90 | 17:55:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.79 | 22.78 | 22.95 | 22.90 | 22.80 |
RIV-A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RIV-A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 22.90 | 0.10 | 0.44% | 22.79 | 22.95 | 22.78 | 4,962 |
| May 23 2024 | 22.80 | -0.14 | -0.61% | 22.94 | 22.98 | 22.80 | 7,992 |
| May 22 2024 | 22.94 | 0.02 | 0.09% | 23.04 | 23.09 | 22.90 | 6,953 |
| May 21 2024 | 22.92 | -0.08 | -0.35% | 22.99 | 23.03 | 22.92 | 5,613 |
| May 20 2024 | 23.00 | 0.05 | 0.22% | 22.98 | 23.00 | 22.95 | 3,190 |
| May 17 2024 | 22.95 | 0.00 | 0.00% | 22.95 | 22.96 | 22.93 | 2,065 |
| May 16 2024 | 22.95 | -0.06 | -0.26% | 23.04 | 23.15 | 22.95 | 2,548 |
| May 15 2024 | 23.01 | 0.14 | 0.61% | 22.97 | 23.12 | 22.97 | 5,503 |
| May 14 2024 | 22.87 | -0.04 | -0.17% | 22.98 | 23.03 | 22.80 | 13,692 |
| May 13 2024 | 22.91 | -0.04 | -0.15% | 22.95 | 23.00 | 22.90 | 10,183 |
| May 10 2024 | 22.95 | 0.05 | 0.20% | 22.94 | 22.96 | 22.89 | 10,821 |
| May 09 2024 | 22.90 | 0.03 | 0.13% | 22.87 | 22.95 | 22.87 | 21,884 |
| May 08 2024 | 22.87 | -0.21 | -0.90% | 22.99 | 23.05 | 22.68 | 30,265 |
| May 07 2024 | 23.08 | 0.08 | 0.34% | 23.01 | 23.08 | 22.95 | 2,355 |
| May 06 2024 | 23.00 | 0.01 | 0.04% | 23.11 | 23.13 | 22.91 | 11,062 |
| May 03 2024 | 22.99 | 0.09 | 0.39% | 23.00 | 23.03 | 22.90 | 7,366 |
| May 02 2024 | 22.90 | 0.09 | 0.39% | 22.83 | 22.94 | 22.83 | 1,661 |
| May 01 2024 | 22.81 | -0.14 | -0.61% | 22.82 | 23.02 | 22.78 | 6,480 |
| Apr 30 2024 | 22.95 | 0.02 | 0.09% | 22.95 | 23.01 | 22.89 | 17,356 |
| Apr 29 2024 | 22.93 | -0.05 | -0.22% | 23.05 | 23.16 | 22.93 | 22,624 |
