Register for real-time alerts, custom portfolio, and market movers
RMMZ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 15.86 | 0.02 | 0.13% | 15.88 | 15.89 | 15.84 | 3,461 |
| May 07 2024 | 15.84 | 0.13 | 0.80% | 15.80 | 15.89 | 15.76 | 27,701 |
| May 06 2024 | 15.715 | -0.06 | -0.35% | 15.94 | 15.94 | 15.66 | 34,215 |
| May 03 2024 | 15.77 | 0.19 | 1.22% | 15.57 | 15.92 | 15.57 | 16,218 |
| May 02 2024 | 15.58 | 0.06 | 0.39% | 15.56 | 15.63 | 15.50 | 14,681 |
| May 01 2024 | 15.52 | 0.02 | 0.13% | 15.44 | 15.7727 | 15.44 | 23,910 |
| Apr 30 2024 | 15.50 | -0.03 | -0.19% | 15.58 | 15.8299 | 15.31 | 36,859 |
| Apr 29 2024 | 15.53 | 0.02 | 0.13% | 15.55 | 15.72 | 15.49 | 13,373 |
| Apr 26 2024 | 15.51 | -0.01 | -0.06% | 15.60 | 15.61 | 15.50 | 14,429 |
| Apr 25 2024 | 15.52 | -0.14 | -0.89% | 15.70 | 15.77 | 15.50 | 29,675 |
| Apr 24 2024 | 15.66 | -0.45 | -2.79% | 16.05 | 16.0813 | 15.62 | 22,427 |
| Apr 23 2024 | 16.11 | 0.47 | 3.01% | 15.64 | 16.11 | 15.56 | 33,894 |
| Apr 22 2024 | 15.64 | -0.01 | -0.03% | 15.63 | 15.72 | 15.5601 | 13,296 |
| Apr 19 2024 | 15.645 | 0.11 | 0.68% | 15.58 | 15.72 | 15.5315 | 14,127 |
| Apr 18 2024 | 15.54 | 0.03 | 0.19% | 15.62 | 15.69 | 15.4501 | 17,958 |
| Apr 17 2024 | 15.51 | 0.15 | 0.98% | 15.44 | 15.57 | 15.32 | 18,020 |
| Apr 16 2024 | 15.36 | 0.12 | 0.79% | 15.24 | 15.47 | 15.24 | 16,280 |
| Apr 15 2024 | 15.24 | -0.10 | -0.65% | 15.41 | 15.665 | 15.22 | 31,735 |
| Apr 12 2024 | 15.34 | -0.45 | -2.85% | 15.75 | 15.76 | 15.26 | 32,464 |
| Apr 11 2024 | 15.79 | -0.28 | -1.74% | 16.12 | 16.12 | 15.50 | 37,147 |
| Apr 10 2024 | 16.07 | -0.06 | -0.37% | 16.11 | 16.2897 | 16.04 | 20,529 |
| Apr 09 2024 | 16.13 | -0.04 | -0.25% | 16.25 | 16.25 | 16.1109 | 7,763 |
| Apr 08 2024 | 16.17 | -0.08 | -0.49% | 16.30 | 16.30 | 16.10 | 26,284 |
| Apr 05 2024 | 16.25 | 0.07 | 0.43% | 16.18 | 16.42 | 16.18 | 12,985 |
| Apr 04 2024 | 16.18 | -0.01 | -0.06% | 16.27 | 16.29 | 16.1614 | 11,021 |
| Apr 03 2024 | 16.19 | 0.08 | 0.50% | 16.11 | 16.29 | 16.11 | 7,983 |
| Apr 02 2024 | 16.11 | -0.03 | -0.19% | 16.23 | 16.23 | 16.0601 | 18,883 |
| Apr 01 2024 | 16.1399 | 0.01 | 0.06% | 16.20 | 16.26 | 16.07 | 8,527 |
| Mar 28 2024 | 16.13 | 0.07 | 0.44% | 16.14 | 16.3199 | 16.12 | 16,757 |
| Mar 27 2024 | 16.06 | 0.15 | 0.94% | 15.92 | 16.08 | 15.91 | 14,463 |
| Mar 26 2024 | 15.91 | -0.01 | -0.06% | 16.09 | 16.113 | 15.90 | 15,632 |
| Mar 25 2024 | 15.92 | -0.13 | -0.81% | 15.98 | 16.06 | 15.85 | 22,453 |
| Mar 22 2024 | 16.05 | 0.03 | 0.19% | 16.03 | 16.14 | 16.0217 | 23,536 |
| Mar 21 2024 | 16.02 | -0.03 | -0.19% | 16.05 | 16.10 | 15.94 | 15,742 |
| Mar 20 2024 | 16.05 | 0.00 | 0.00% | 16.05 | 16.07 | 15.93 | 10,054 |
| Mar 19 2024 | 16.05 | 0.05 | 0.31% | 16.07 | 16.15 | 15.96 | 16,450 |
| Mar 18 2024 | 16.00 | 0.00 | 0.00% | 15.92 | 16.02 | 15.82 | 22,632 |
| Mar 15 2024 | 16.00 | 0.22 | 1.36% | 15.80 | 16.00 | 15.77 | 11,005 |
| Mar 14 2024 | 15.785 | -0.14 | -0.85% | 15.81 | 15.895 | 15.78 | 9,901 |
| Mar 13 2024 | 15.92 | 0.01 | 0.06% | 15.90 | 15.9999 | 15.8925 | 18,118 |
| Mar 12 2024 | 15.91 | -0.08 | -0.50% | 16.08 | 16.1271 | 15.894 | 15,203 |
| Mar 11 2024 | 15.99 | 0.09 | 0.57% | 15.99 | 16.1899 | 15.9599 | 7,416 |
| Mar 08 2024 | 15.90 | -0.08 | -0.50% | 15.98 | 16.106 | 15.87 | 27,322 |
| Mar 07 2024 | 15.98 | 0.06 | 0.38% | 15.96 | 16.09 | 15.92 | 40,910 |
| Mar 06 2024 | 15.92 | 0.03 | 0.19% | 15.90 | 16.00 | 15.88 | 20,861 |
| Mar 05 2024 | 15.89 | 0.02 | 0.09% | 15.97 | 16.03 | 15.87 | 25,472 |
| Mar 04 2024 | 15.875 | -0.07 | -0.41% | 15.93 | 16.20 | 15.7501 | 13,230 |
| Mar 01 2024 | 15.94 | -0.10 | -0.62% | 16.00 | 16.1406 | 15.85 | 57,798 |
| Feb 29 2024 | 16.04 | 0.01 | 0.06% | 15.97 | 16.1299 | 15.945 | 16,975 |
| Feb 28 2024 | 16.03 | 0.10 | 0.63% | 16.01 | 16.20 | 15.805 | 16,736 |
| Feb 27 2024 | 15.93 | -0.15 | -0.93% | 16.08 | 16.15 | 15.93 | 33,170 |
| Feb 26 2024 | 16.08 | -0.06 | -0.37% | 16.22 | 16.22 | 15.9101 | 16,987 |
| Feb 23 2024 | 16.14 | 0.03 | 0.19% | 16.16 | 16.18 | 16.05 | 6,761 |
| Feb 22 2024 | 16.11 | -0.09 | -0.56% | 16.24 | 16.24 | 16.05 | 33,700 |
| Feb 21 2024 | 16.20 | 0.17 | 1.06% | 16.03 | 16.22 | 16.00 | 36,126 |
| Feb 20 2024 | 16.03 | 0.09 | 0.56% | 16.01 | 16.2499 | 15.93 | 17,618 |
| Feb 16 2024 | 15.94 | -0.05 | -0.31% | 15.97 | 16.06 | 15.91 | 20,344 |
| Feb 15 2024 | 15.99 | 0.18 | 1.14% | 15.88 | 16.04 | 15.80 | 15,272 |
| Feb 14 2024 | 15.81 | -0.05 | -0.32% | 15.88 | 15.99 | 15.7747 | 22,934 |
| Feb 13 2024 | 15.86 | -0.15 | -0.94% | 16.01 | 16.04 | 15.81 | 22,399 |
| Feb 12 2024 | 16.01 | 0.18 | 1.14% | 15.91 | 16.25 | 15.90 | 26,035 |
| Feb 09 2024 | 15.83 | 0.02 | 0.13% | 15.83 | 15.97 | 15.81 | 16,567 |
