Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rivernorth Managed Duration Municipal Income Fund II Inc | RMMZ | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.06% | 15.51 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.60 | 15.50 | 15.61 | 15.51 | 15.52 |
RMMZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.58 | 16.11 | 15.50 | 15.75 | 22,684 | -0.07 | -0.45% |
| 1 Month | 16.20 | 16.42 | 15.22 | 15.76 | 20,053 | -0.69 | -4.26% |
| 3 Months | 16.27 | 16.42 | 15.22 | 15.92 | 21,458 | -0.76 | -4.67% |
| 6 Months | 13.59 | 16.42 | 12.92 | 15.24 | 32,174 | 1.92 | 14.13% |
| 1 Year | 15.00 | 16.99 | 12.92 | 15.28 | 28,116 | 0.51 | 3.40% |
| 3 Years | 19.90 | 20.51 | 12.92 | 16.05 | 30,083 | -4.39 | -22.06% |
| 5 Years | 19.90 | 20.51 | 12.92 | 16.05 | 30,083 | -4.39 | -22.06% |
RMMZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 15.51 | -0.01 | -0.06% | 15.60 | 15.61 | 15.50 | 14,429 |
| Apr 25 2024 | 15.52 | -0.14 | -0.89% | 15.70 | 15.77 | 15.50 | 29,675 |
| Apr 24 2024 | 15.66 | -0.45 | -2.79% | 16.05 | 16.0813 | 15.62 | 22,427 |
| Apr 23 2024 | 16.11 | 0.47 | 3.01% | 15.64 | 16.11 | 15.56 | 33,894 |
| Apr 22 2024 | 15.64 | -0.01 | -0.03% | 15.63 | 15.72 | 15.5601 | 13,296 |
| Apr 19 2024 | 15.645 | 0.11 | 0.68% | 15.58 | 15.72 | 15.5315 | 14,127 |
| Apr 18 2024 | 15.54 | 0.03 | 0.19% | 15.62 | 15.69 | 15.4501 | 17,958 |
| Apr 17 2024 | 15.51 | 0.15 | 0.98% | 15.44 | 15.57 | 15.32 | 18,020 |
| Apr 16 2024 | 15.36 | 0.12 | 0.79% | 15.24 | 15.47 | 15.24 | 16,280 |
| Apr 15 2024 | 15.24 | -0.10 | -0.65% | 15.41 | 15.665 | 15.22 | 31,735 |
| Apr 12 2024 | 15.34 | -0.45 | -2.85% | 15.75 | 15.76 | 15.26 | 32,464 |
| Apr 11 2024 | 15.79 | -0.28 | -1.74% | 16.12 | 16.12 | 15.50 | 37,147 |
| Apr 10 2024 | 16.07 | -0.06 | -0.37% | 16.11 | 16.2897 | 16.04 | 20,529 |
| Apr 09 2024 | 16.13 | -0.04 | -0.25% | 16.25 | 16.25 | 16.1109 | 7,763 |
| Apr 08 2024 | 16.17 | -0.08 | -0.49% | 16.30 | 16.30 | 16.10 | 26,284 |
| Apr 05 2024 | 16.25 | 0.07 | 0.43% | 16.18 | 16.42 | 16.18 | 12,985 |
| Apr 04 2024 | 16.18 | -0.01 | -0.06% | 16.27 | 16.29 | 16.1614 | 11,021 |
| Apr 03 2024 | 16.19 | 0.08 | 0.50% | 16.11 | 16.29 | 16.11 | 7,983 |
| Apr 02 2024 | 16.11 | -0.03 | -0.19% | 16.23 | 16.23 | 16.0601 | 18,883 |
| Apr 01 2024 | 16.1399 | 0.01 | 0.06% | 16.20 | 16.26 | 16.07 | 8,527 |
| Mar 28 2024 | 16.13 | 0.07 | 0.44% | 16.14 | 16.3199 | 16.12 | 16,757 |
| Mar 27 2024 | 16.06 | 0.15 | 0.94% | 15.92 | 16.08 | 15.91 | 14,463 |
