RiverNorth Managed Duration Municipal Income Fund Inc Historical Data - RMM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.24	-1.55642023346	15.42	15.5	15.1501	40192	15.27272091	CS
4	0.02	0.131926121372	15.16	15.576	15.06	44302	15.26686646	CS
12	0.57	3.90143737166	14.61	15.576	14.5	51938	14.93452748	CS
26	1.02	7.20338983051	14.16	15.576	13.97	53539	14.95489136	CS
52	0.06	0.396825396825	15.12	15.85	12.3209	60385	14.56772362	CS
156	-5.28	-25.8064516129	20.46	21.97	12.3209	56361	15.91963881	CS
260	-4.8	-24.024024024	19.98	21.97	12.26	60486	17.05722214	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721428800	15.18	0.01	0.07	15.23	15.2438	15.17	14707
1721342400	15.17	-0.08	-0.52	15.25	15.304	15.1501	53341
1721256000	15.25	-0.08	-0.52	15.3	15.39	15.2	42298
1721169600	15.33	0.06	0.39	15.39	15.5	15.28	34552
1721083200	15.27	-0.14	-0.91	15.42	15.42	15.21	37530
1720824000	15.41	0	0.00	15.42	15.5	15.41	33241
1720737600	15.41	0.14	0.88	15.28	15.45	15.28	37651
1720651200	15.275	-0.07	-0.42	15.5	15.5	15.17	57072
1720564800	15.34	-0.05	-0.32	15.37	15.38	15.27	45922
1720478400	15.39	0	0.00	15.32	15.45	15.32	25877
1720219200	15.39	-0.07	-0.45	15.53	15.53	15.2	72238
1720040640	15.46	0.06	0.39	15.32	15.576	15.32	46774
1719960000	15.4	0.16	1.05	15.3	15.41	15.269	33842
1719873600	15.24	0.08	0.53	15.3	15.3	15.19	44781
1719614400	15.16	0	0.00	15.16	15.16	15.16	0
1719528000	15.16	0.06	0.43	15.17	15.26	15.08	54544
1719441600	15.095	-0.04	-0.23	15.11	15.1584	15.06	57476
1719355200	15.13	0.04	0.27	15.2	15.2	15.08	54443
1719268800	15.09	0	0.00	15.27	15.27	15.09	30093
1719009600	15.09	-0.02	-0.13	15.16	15.17	15.06	35759
1718923200	15.11	0	0.00	15.0501	15.42	15.031	81497
1718750400	15.11	0.07	0.47	15.12	15.25	15.07	57535
1718664000	15.04	0.02	0.13	15.01	15.11	14.9515	47978
1718404800	15.02	-0.23	-1.51	15.08	15.1699	15	51827
1718318400	15.25	0.15	0.99	15.23	15.25	15.11	24183
1718232000	15.1	-0.03	-0.20	15.16	15.19	15.07	47754
1718145600	15.13	0.09	0.60	15.02	15.18	15.02	47055
1718059200	15.04	0.18	1.23	14.93	15.04	14.93	45219
1717800000	14.857	-0.01	-0.09	14.84	14.8977	14.7253	14610
1717713600	14.87	0.02	0.13	14.85	14.98	14.85	79840
1717627200	14.85	0.05	0.32	14.77	14.93	14.75	42998
1717540800	14.803	-0.02	-0.11	14.77	14.87	14.75	67457
1717454400	14.82	0.13	0.88	14.73	14.82	14.69	48498
1717195200	14.69	0.02	0.14	14.74	14.84	14.67	79858
1717108800	14.67	0.15	1.03	14.57	14.7	14.57	26860
1717022400	14.52	-0.11	-0.75	14.6	14.61	14.5109	36886
1716936000	14.63	-0.01	-0.07	14.66	14.7633	14.59	38251
1716590400	14.64	0.08	0.55	14.63	14.66	14.52	72526
1716504000	14.56	-0.21	-1.42	14.72	14.7247	14.5247	84806
1716417600	14.77	0.02	0.14	14.74	14.84	14.58	106056
1716331200	14.75	-0.04	-0.27	14.86	14.88	14.74	56771
1716244800	14.79	-0.11	-0.74	14.95	14.9891	14.74	66384
1715985600	14.9	0.05	0.34	14.89	14.98	14.81	55146
1715899200	14.85	0.01	0.07	14.84	14.95	14.82	33765
1715812800	14.84	0.1	0.68	14.95	14.95	14.75	52893
1715726400	14.74	-0.09	-0.61	14.75	14.7624	14.7201	49038
1715640000	14.83	0.05	0.34	14.85	14.87	14.77	53628
1715380800	14.78	-0.06	-0.40	14.86	14.86	14.77	37641
1715294400	14.84	0.08	0.54	14.81	14.9	14.7779	27124
1715208000	14.76	-0.24	-1.60	15	15.015	14.73	162864
1715121600	15	0.2	1.35	14.88	15	14.82	51175
1715035200	14.8	0.08	0.54	14.74	14.8989	14.7376	90916
1714776000	14.72	0.02	0.14	14.73	14.745	14.67	39380
1714689600	14.7	0.08	0.55	14.67	14.71	14.62	25861
1714603200	14.62	0.09	0.62	14.57	14.65	14.56	44471
1714516800	14.53	-0.02	-0.14	14.58	14.66	14.51	68072
1714430400	14.55	-0.09	-0.61	14.62	14.63	14.5	60637
1714171200	14.64	0.08	0.55	14.61	14.65	14.57	33619
1714084800	14.56	-0.14	-0.93	14.68	14.725	14.48	64929
1713998400	14.6971	0.04	0.29	14.69	14.7561	14.6671	17638
1713912000	14.655	0.04	0.31	14.71	14.77	14.61	38074
1713825600	14.61	-0.07	-0.48	14.66	14.68	14.6	40985

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

RiverNorth Managed Duration Municipal Income Fund Inc (RMM)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

RiverNorth Managed Duration Municipal Income Fund Inc (RMM) Historical

RiverNorth Managed Duration Municipal Income Fund Inc (RMM)

Professional-Grade Tools, for Individual Investors.

Your Recent History