ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
RiverNorth Flexible Municipal Income Fund II Inc

RiverNorth Flexible Municipal Income Fund II Inc (RFMZ)

14.01
-0.11
( -0.78% )
Updated: 14:23:17
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.26-1.8220042046314.2714.3413.966259314.1526128CS
4-0.19-1.3380281690114.214.518313.965869614.1226716CS
120.382.7879677182713.6314.7513.455764813.95394193CS
260.443.2424465733213.5714.7513.255849913.92969836CS
52-0.14-0.98939929328614.1514.7511.286974113.3851864CS
156-7.03-33.412547528521.0421.9311.287302114.96084469CS
260-5.99-29.952021.9311.287099715.44307574CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172134240014.120.070.5014.0614.213.9694865
172125600014.05-0.15-1.0614.189514.189514.0540411
172116960014.20.080.5714.1514.2214.1318228
172108320014.12-0.12-0.8414.1914.1914.0861683
172082400014.24-0.05-0.3514.2714.3414.1796955
172073760014.290.161.1314.1814.3114.1469298
172065120014.130.070.5014.1514.1514.0362123
172056480014.06-0.02-0.1414.0714.089914.0331503
172047840014.08-0.07-0.4914.1214.20711469463
172021920014.15-0.08-0.5614.314.314.1135958
172004064014.230.010.0714.2514.2514.1928849
171996000014.220.151.0714.1214.2514.1244880
171987360014.07-0.07-0.5014.1314.2214.01108659
171961440014.140.141.0014.1614.1914.0747131
17195280001400.0014.0714.1913.990697837
171944160014-0.09-0.6414.1214.1213.970150699
171935520014.09-0.1-0.7014.1714.2714.0483144
171926880014.190.070.5014.18514.2614.1227061
171900960014.12-0.11-0.7714.214.518314.1234083
171892320014.23-0.11-0.7714.2514.7513.88112517
171875040014.340.070.4914.2914.4514.1645537
171866400014.270.161.1314.1714.314.151567
171840480014.110.110.7913.9114.1813.9160311
171831840014-0.01-0.0714.0214.0613.9922957
171823200014.01-0.04-0.2814.085714.141450281
171814560014.05-0.12-0.8514.2514.2514.0340930
171805920014.170.060.4314.214.3514.1347354
171780000014.110.050.3914.036314.1713.9135822
171771360014.0550.221.6313.7514.1313.7574587
171762720013.83010.010.0713.8214.1713.7696302
171754080013.820.020.1413.813.936813.7842131
171745440013.80.070.5113.8213.8313.7526238
171719520013.730.070.5113.8413.8413.6146109
171710880013.66-0.02-0.1513.7213.7513.6452914
171702240013.68-0.18-1.2613.8513.8713.6650090
171693600013.855-0.03-0.1813.9313.932213.7593135
171659040013.8800.0013.8813.89113.812432
171650400013.88-0.18-1.2813.9714.0813.835894
171641760014.060.10.7213.9114.0613.81104639
171633120013.960.090.6513.913.9913.945371
171624480013.870.010.0713.9213.9713.84581126
171598560013.860.020.1413.8513.9413.7752020
171589920013.84-0.01-0.0713.8513.8713.7843145
171581280013.850.020.1413.8313.8913.8136266
171572640013.83-0.07-0.5113.8613.8713.840438
171564000013.901-0.01-0.0614.0214.0213.940002
171538080013.91-0.09-0.6414.0314.0313.8744138
1715294400140.070.5013.9714.0313.9757820
171520800013.930.030.2213.9213.951413.8834302
171512160013.90.130.9413.8113.9313.8144804
171503520013.770.110.8113.7113.813.6384445
171477600013.660.050.3713.6313.710113.6177446
171468960013.610.050.3713.5313.6113.5171522
171460320013.560.070.5213.5213.6313.48108813
171451680013.49-0.07-0.5213.6113.6113.4587882
171443040013.56-0.03-0.2213.5913.613.560723
171417120013.590.030.2213.6313.6313.5257227
171408480013.56-0.07-0.5113.6313.6313.5168429
171399840013.6300.0013.6913.6913.6331221
171391200013.63-0.03-0.2213.613.7513.679635
171382560013.6600.0013.6713.6813.5682953
171356640013.660.030.2213.6613.713.54162239

Your Recent History

Delayed Upgrade Clock