RiverNorth Flexible Muni... Historical Data - RFMZ

Company Name	Stock Ticker Symbol	Market	Type
RiverNorth Flexible Municipal Income Fund II Inc	RFMZ	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	13.56	14:31:59

Open Price	Low Price	High Price	Close Price	Prev Close
13.53	13.51	13.58		13.56

RFMZ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.62	13.63	13.45	13.55	76,646	-0.06	-0.44%
1 Month	14.18	14.25	13.45	13.72	59,274	-0.62	-4.37%
3 Months	13.84	14.39	13.45	13.95	61,784	-0.28	-2.02%
6 Months	11.98	14.39	11.98	13.49	79,074	1.58	13.19%
1 Year	13.34	14.57	11.28	13.34	68,308	0.22	1.65%
3 Years	20.10	21.93	11.28	15.27	72,430	-6.54	-32.54%
5 Years	20.00	21.93	11.28	15.52	71,966	-6.44	-32.20%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	13.56	0.07	0.52%	13.52	13.63	13.48	108,813
Apr 30 2024	13.49	-0.07	-0.52%	13.61	13.61	13.45	87,882
Apr 29 2024	13.56	-0.03	-0.22%	13.59	13.60	13.50	60,723
Apr 26 2024	13.59	0.03	0.22%	13.63	13.63	13.52	57,227
Apr 25 2024	13.56	-0.07	-0.51%	13.62	13.63	13.51	68,585
Apr 24 2024	13.63	0.00	0.00%	13.69	13.69	13.63	31,221
Apr 23 2024	13.63	-0.03	-0.22%	13.60	13.75	13.60	79,635
Apr 22 2024	13.66	0.00	0.00%	13.67	13.68	13.56	82,953
Apr 19 2024	13.66	0.03	0.22%	13.66	13.70	13.541	62,239
Apr 18 2024	13.63	-0.12	-0.87%	13.71	13.72	13.63	35,573
Apr 17 2024	13.75	0.05	0.40%	13.71	13.76	13.71	26,062
Apr 16 2024	13.695	0.16	1.14%	13.57	13.73	13.54	59,495
Apr 15 2024	13.54	-0.29	-2.10%	13.77	13.90	13.535	83,719
Apr 12 2024	13.83	-0.08	-0.58%	13.87	13.904	13.80	33,631
Apr 11 2024	13.91	0.00	0.00%	14.01	14.02	13.88	48,851
Apr 10 2024	13.91	-0.20	-1.42%	14.07	14.20	13.91	96,089
Apr 09 2024	14.11	-0.10	-0.70%	14.18	14.22	14.11	43,034
Apr 08 2024	14.21	0.05	0.35%	14.22	14.25	14.1505	50,461
Apr 05 2024	14.16	0.01	0.04%	14.09	14.21	14.08	44,912
Apr 04 2024	14.155	-0.03	-0.21%	14.18	14.23	14.12	24,367
Apr 03 2024	14.185	0.12	0.82%	14.00	14.21	13.9885	66,477
Apr 02 2024	14.07	0.06	0.43%	14.03	14.0913	13.99	55,255