ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.775
      0.25%
      Bitcoin
      69,811.96
      2.25%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. RiverNorth Capital and Income Fund Trading (RMPL-)

      7. RiverNorth Capital and Income Fund Trading (RMPL-) Historical

      RiverNorth Capital and Income Fund Trading

      RiverNorth Capital and Income Fund Trading (RMPL-)

      NYSE
      25.23
      0.01
      (0.039651%)
      Closed July 29 4:00PM
      Delayed by 15 minutes
      25.23
      0.00
      (0.00%)
      After Hours: 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000PR
      40000000PR
      120000000PR
      260000000PR
      520000000PR
      1560000000PR
      2600000000PR

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172203360025.230.010.0425.2225.2325.21944
      172194720025.220.010.0425.2525.2525.22500
      172186080025.21010.010.0425.24525.24525.212202
      172177440025.200.0025.2525.2525.29
      172168800025.200.0025.225.225.20
      172142880025.200.0025.2125.2125.21654
      172134240025.199900.0025.2125.2225.199994
      172125600025.1999-0-0.0025.199725.225.19972954
      172116960025.20.040.1625.1525.225.151084
      172108320025.16-0.01-0.0425.1625.169525.143199
      172082400025.170.010.0425.1725.170125.141692
      172073760025.1601-0.01-0.0525.1425.1925.141851
      172065120025.17250.030.1325.172525.172525.1725255
      172056480025.140.020.0825.1425.18825.144550
      172047840025.1200.0025.1225.1225.12102
      172021920025.1200.0025.1225.1225.12170
      172004064025.120.030.1225.1125.1225.1112300
      171996000025.0900.0025.0925.0925.0930
      171987360025.09-0.01-0.0525.0925.1325.092950
      171961440025.1034-0.04-0.1525.0825.11525.086000
      171952800025.13990.040.1525.0725.1425.07380
      171944160025.1010.030.1225.089225.1125.08921249
      171935520025.070.020.0825.0825.0825.07324
      171926880025.049900.0225.0525.0525.0465582
      171900960025.0450.010.0225.0425.04525.042551
      171892320025.0400.0025.0525.0525.04509
      171875040025.040.020.0825.0325.0425.03792
      171866400025.0200.0025.0225.0225.0215
      171840480025.0200.0025.0225.0225.020
      171831840025.020.010.0425.0225.0225.022001
      171823200025.010.010.0425.0125.0103253886
      17181456002500.002525251
      171805920025-0.04-0.1625.0125.0124.992010
      171780000025.039900.0025.039925.039925.0399190
      171771360025.039900.0025.0425.0425.0399560
      171762720025.03990.040.1625.0225.0425.021678
      1717540800250.010.042525.01251100
      171745440024.990.010.0425.004625.004624.97857
      171719520024.9800.0024.9825.0324.97953
      171710880024.980.020.0824.9824.9824.98220
      171702240024.96-0.03-0.1224.960124.960124.96318
      171693600024.990.050.2024.9324.9924.925029
      171659040024.9390.020.0824.9324.93924.923784
      171650400024.9200.0024.9224.9224.9291
      171641760024.92-0.01-0.0424.9324.9324.92885
      171633120024.93-0.01-0.0424.94524.9524.921323
      171624480024.94-0.01-0.0424.948224.948224.931057
      171598560024.95-0.04-0.1624.9924.9924.912070
      171589920024.990.010.0324.9924.9924.95560
      171581280024.98350.030.13252524.951673
      171572640024.95-0.12-0.4624.9924.9924.95742
      171564000025.06500.0025.06525.06525.0650
      171538080025.0650.160.6524.893725.06524.89373863
      171529440024.9022-0.04-0.1424.9424.9424.883291
      171520800024.93830.050.1924.9324.938324.8852702
      171512160024.89010.020.0824.8924.890124.89864
      171503520024.870100.0024.939924.939924.873471
      171477600024.87-0.02-0.0824.90424.90424.874486
      171468960024.890.010.0424.8924.898524.88522326
      171460320024.88-0.26-1.0324.8924.8924.86957031
      171451680025.14010.010.0525.1425.1525.13696599
      171443040025.127100.0225.1325.1325.129910

      Your Recent History

      NYSE
      RMPL-
      RiverNorth Capital and I...
      Delayed Upgrade Clock