RNG

Ringcentral Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Ringcentral Inc RNG NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-8.81 -3.24% 262.69 18:07:15
Open Price Low Price High Price Close Price Prev Close
272.80 255.715 273.74 262.69 271.50
more quote information »

RNG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week260.00276.95255.715270.011,130,7252.691.03%
1 Month307.92310.07245.265277.10977,263-45.23-14.69%
3 Months307.57316.765231.62267.921,174,210-44.88-14.59%
6 Months367.06449.00231.62305.311,040,464-104.37-28.43%
1 Year272.08449.00229.00303.241,007,784-9.39-3.45%
3 Years82.70449.0064.41209.831,014,305179.99217.64%
5 Years22.95449.0019.35165.41828,859239.741,044.62%

RNG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2021 271.50 -5.05 -1.83% 274.98 275.235 271.09 1,277,286
Jul 23 2021 276.55 4.18 1.53% 274.60 276.95 270.00 760,765
Jul 22 2021 272.37 4.62 1.73% 268.86 273.211 267.12 650,478
Jul 21 2021 267.75 0.86 0.32% 266.02 268.52 262.265 981,574
Jul 20 2021 266.89 9.89 3.85% 260.00 270.92 258.18 1,983,521
Jul 19 2021 257.00 -16.79 -6.13% 257.00 257.86 245.265 3,098,225
Jul 16 2021 273.79 4.56 1.69% 271.80 278.14 270.835 545,285
Jul 15 2021 269.23 -6.06 -2.2% 274.69 278.305 268.83 1,025,392
Jul 14 2021 275.29 -7.46 -2.64% 284.74 286.50 274.01 1,044,544
Jul 13 2021 282.75 -4.07 -1.42% 287.00 293.07 282.32 766,139
Jul 12 2021 286.82 -7.99 -2.71% 296.37 298.08 284.15 945,566
Jul 09 2021 294.81 2.40 0.82% 290.88 295.19 287.5448 530,441
Jul 08 2021 292.41 -7.41 -2.47% 294.33 296.03 287.36 642,940
Jul 07 2021 299.82 -4.11 -1.35% 305.00 308.245 299.00 550,861
Jul 06 2021 303.93 14.37 4.96% 292.34 306.0831 291.10 884,311
Jul 02 2021 289.56 0.31 0.11% 289.92 293.44 286.53 541,193
Jul 01 2021 289.25 -1.33 -0.46% 290.83 295.95 287.38 726,463
Jun 30 2021 290.58 -12.01 -3.97% 301.50 301.99 290.00 958,094
Jun 29 2021 302.59 -4.34 -1.41% 307.92 310.07 302.245 654,911
Jun 28 2021 306.93 4.92 1.63% 305.17 308.58 303.69 607,477
See More Historical Prices »


Your Recent History
NYSE
RNG
Ringcentra..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.