RNG

Ringcentral Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Ringcentral Inc RNG NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
4.04 1.4% 292.74 17:00:00
Open Price Low Price High Price Close Price Previous Close
289.96 288.46 296.40 292.74 288.70
more quote information »

RNG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week297.97303.74280.09288.48987,657-5.23-1.76%
1 Month265.00309.1299247.65282.181,289,28927.7410.47%
3 Months278.68309.1299229.00274.051,096,19614.065.05%
6 Months249.98317.8393229.00276.231,084,26042.7617.11%
1 Year172.55317.8393134.85241.671,207,209120.1969.66%
3 Years48.90317.839343.85164.84918,444243.84498.65%
5 Years22.89317.839313.88124.35781,291269.851,178.9%

RNG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 292.74 4.04 1.4% 289.96 296.40 288.46 447,081
Nov 25 2020 288.70 5.88 2.08% 283.25 290.63 280.73 869,756
Nov 24 2020 282.82 -5.42 -1.88% 288.31 288.975 280.09 958,077
Nov 23 2020 288.24 -6.23 -2.12% 294.47 296.7152 285.095 1,198,302
Nov 20 2020 294.47 -2.43 -0.82% 297.97 303.74 293.77 924,491
Nov 19 2020 296.90 8.73 3.03% 287.58 302.46 285.33 1,151,184
Nov 18 2020 288.17 -6.40 -2.17% 297.20 297.77 285.63 710,728
Nov 17 2020 294.57 -0.41 -0.14% 295.86 298.75 291.111 614,798
Nov 16 2020 294.98 -2.10 -0.71% 293.00 301.15 290.50 682,854
Nov 13 2020 297.08 -7.57 -2.48% 302.31 309.1299 294.19 1,348,845
Nov 12 2020 304.65 20.44 7.19% 285.73 305.67 284.71 2,047,611
Nov 11 2020 284.21 7.20 2.6% 276.83 286.00 271.62 1,434,322
Nov 10 2020 277.01 10.00 3.75% 270.17 284.14 247.65 3,889,873
Nov 09 2020 267.01 -27.33 -9.29% 286.23 288.00 264.40 2,319,213
Nov 06 2020 294.34 7.31 2.55% 288.00 295.65 280.77 853,513
Nov 05 2020 287.03 15.63 5.76% 280.83 287.35 275.53 962,156
Nov 04 2020 271.40 14.39 5.6% 267.44 275.65 266.30 1,414,369
Nov 03 2020 257.01 -0.54 -0.21% 258.38 261.65 255.14 703,712
Nov 02 2020 257.55 -0.79 -0.31% 260.68 264.3247 250.73 959,131
Oct 30 2020 258.34 -7.72 -2.9% 265.00 267.31 252.23 1,453,548
Oct 29 2020 266.06 -2.15 -0.8% 271.99 276.21 265.43 687,724
Oct 28 2020 268.21 -17.81 -6.23% 282.99 283.17 268.21 973,831
See More Historical Prices »


Your Recent History
NYSE
RNG
Ringcentra..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.