1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Ringcentral Inc (RNG)
  7. Historical

RNG

Ringcentral Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Ringcentral Inc RNG NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 199.40 08:21:04
Open Price Low Price High Price Close Price Prev Close
199.40
more quote information »

RNG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week229.42230.37198.85213.251,264,585-30.02-13.09%
1 Month244.04315.00198.85245.151,600,543-44.64-18.29%
3 Months235.00315.00198.85234.481,304,161-35.60-15.15%
6 Months251.70315.00198.85249.421,126,385-52.30-20.78%
1 Year310.00449.00198.85286.641,066,642-110.60-35.68%
3 Years85.69449.0068.00225.161,058,419113.71132.7%
5 Years20.90449.0019.95177.12884,661178.50854.07%

RNG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2021 199.40 -16.58 -7.68% 215.84 217.94 198.85 1,577,938
Nov 30 2021 215.98 -6.10 -2.75% 222.50 226.70 214.66 1,775,159
Nov 29 2021 222.08 -2.46 -1.1% 223.00 226.20 219.47 910,954
Nov 26 2021 224.54 2.14 0.96% 229.42 230.37 220.71 794,288
Nov 24 2021 222.40 6.88 3.19% 213.88 224.11 211.7992 995,236
Nov 23 2021 215.52 -0.85 -0.39% 212.84 216.99 205.58 1,708,081
Nov 22 2021 216.37 -13.43 -5.84% 230.50 230.56 213.12 1,816,350
Nov 19 2021 229.80 -13.97 -5.73% 243.25 248.95 228.96 1,260,182
Nov 18 2021 243.77 -3.76 -1.52% 246.29 247.02 238.255 1,616,688
Nov 17 2021 247.53 -9.09 -3.54% 255.41 256.5628 243.80 1,123,331
Nov 16 2021 256.62 -8.50 -3.21% 266.17 268.63 255.41 1,319,027
Nov 15 2021 265.12 -11.12 -4.03% 270.68 275.00 263.93 936,543
Nov 12 2021 276.24 6.84 2.54% 268.74 276.41 268.74 1,089,664
Nov 11 2021 269.40 -12.24 -4.35% 290.54 290.54 267.55 1,991,421
Nov 10 2021 281.64 48.00 20.54% 300.83 315.00 278.41 6,702,331
Nov 09 2021 233.64 2.84 1.23% 233.99 240.52 231.44 1,814,794
Nov 08 2021 230.80 -3.30 -1.41% 235.00 236.61 229.58 1,535,045
Nov 05 2021 234.10 -6.57 -2.73% 241.20 242.34 233.00 799,277
Nov 04 2021 240.67 -0.06 -0.02% 244.04 246.93 237.41 644,016
Nov 03 2021 240.73 -7.40 -2.98% 246.25 247.9173 231.4407 1,142,101
Nov 02 2021 248.13 -4.26 -1.69% 252.00 252.00 245.07 1,005,203
See More Historical Prices »


Your Recent History
NYSE
RNG
Ringcentra..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.