Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| REX American Resources Corporation | REX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.11 | -0.20% | 56.11 | 11:46:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 56.67 | 56.05 | 56.8299 | 56.22 |
REX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.06 | 57.77 | 54.53 | 56.31 | 170,615 | 1.05 | 1.91% |
| 1 Month | 58.90 | 60.785 | 53.64 | 57.59 | 188,024 | -2.79 | -4.74% |
| 3 Months | 41.44 | 60.785 | 40.18 | 51.01 | 142,353 | 14.67 | 35.40% |
| 6 Months | 37.00 | 60.785 | 35.73 | 47.13 | 132,218 | 19.11 | 51.65% |
| 1 Year | 28.20 | 60.785 | 27.47 | 42.89 | 104,563 | 27.91 | 98.97% |
| 3 Years | 79.83 | 113.43 | 26.05 | 46.15 | 76,896 | -23.72 | -29.71% |
| 5 Years | 84.20 | 116.86 | 26.05 | 52.62 | 60,855 | -28.09 | -33.36% |
REX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 56.22 | 0.25 | 0.45% | 55.21 | 56.22 | 54.82 | 144,738 |
| Apr 24 2024 | 55.97 | -0.84 | -1.48% | 56.34 | 57.37 | 54.53 | 200,661 |
| Apr 23 2024 | 56.81 | 0.54 | 0.96% | 56.21 | 57.77 | 55.98 | 198,357 |
| Apr 22 2024 | 56.27 | 0.03 | 0.05% | 56.07 | 56.67 | 55.30 | 135,819 |
| Apr 19 2024 | 56.24 | 0.94 | 1.70% | 55.06 | 56.63 | 55.06 | 172,346 |
| Apr 18 2024 | 55.30 | -1.85 | -3.24% | 57.00 | 57.63 | 54.9201 | 184,009 |
| Apr 17 2024 | 57.15 | 2.50 | 4.57% | 55.41 | 57.85 | 54.535 | 283,259 |
| Apr 16 2024 | 54.65 | -0.06 | -0.11% | 53.9206 | 54.98 | 53.64 | 104,895 |
| Apr 15 2024 | 54.71 | -2.01 | -3.54% | 56.87 | 57.28 | 54.3001 | 141,711 |
| Apr 12 2024 | 56.72 | -0.40 | -0.70% | 57.54 | 58.0899 | 55.92 | 131,807 |
| Apr 11 2024 | 57.12 | -0.68 | -1.18% | 57.65 | 57.85 | 56.12 | 96,451 |
| Apr 10 2024 | 57.80 | -0.29 | -0.50% | 56.94 | 58.17 | 56.57 | 108,344 |
| Apr 09 2024 | 58.09 | -0.32 | -0.55% | 58.88 | 59.13 | 57.30 | 99,777 |
| Apr 08 2024 | 58.41 | -0.39 | -0.66% | 59.20 | 59.35 | 58.26 | 136,366 |
| Apr 05 2024 | 58.80 | 0.80 | 1.38% | 58.00 | 59.44 | 57.54 | 146,634 |
| Apr 04 2024 | 58.00 | -1.63 | -2.73% | 60.15 | 60.60 | 57.80 | 169,073 |
| Apr 03 2024 | 59.63 | -0.27 | -0.45% | 59.93 | 60.52 | 58.07 | 387,727 |
| Apr 02 2024 | 59.90 | 0.99 | 1.68% | 58.59 | 60.785 | 58.33 | 333,794 |
| Apr 01 2024 | 58.91 | 0.20 | 0.34% | 58.90 | 60.32 | 57.00 | 385,407 |
| Mar 28 2024 | 58.71 | 14.79 | 33.67% | 53.36 | 58.90 | 50.17 | 707,867 |
| Mar 27 2024 | 43.92 | 0.12 | 0.27% | 43.83 | 44.985 | 43.73 | 203,880 |
| Mar 26 2024 | 43.80 | -1.26 | -2.80% | 45.29 | 45.29 | 43.73 | 104,375 |
