News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -1.20104438642 | 19.15 | 19.15 | 18.9 | 222035 | 18.93092395 | CS |
| 4 | -0.23 | -1.20104438642 | 19.15 | 19.15 | 18.9 | 222035 | 18.93092395 | CS |
| 12 | -0.23 | -1.20104438642 | 19.15 | 19.15 | 18.9 | 222035 | 18.93092395 | CS |
| 26 | -0.23 | -1.20104438642 | 19.15 | 19.15 | 18.9 | 222035 | 18.93092395 | CS |
| 52 | -0.23 | -1.20104438642 | 19.15 | 19.15 | 18.9 | 222035 | 18.93092395 | CS |
| 156 | -0.23 | -1.20104438642 | 19.15 | 19.15 | 18.9 | 222035 | 18.93092395 | CS |
| 260 | -0.23 | -1.20104438642 | 19.15 | 19.15 | 18.9 | 222035 | 18.93092395 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733182800 | 18.91 | 0.01 | 0.05 | 18.92 | 19.01 | 18.905 | 1015070 |
| 1732917840 | 18.9 | -0.1 | -0.53 | 18.93 | 19.05 | 18.9 | 306746 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
