| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Resolute Forest Products Inc | RFP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 21.92 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.92 | 21.92 |
RFP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 20.01 | 22.62 | 19.985 | 21.34 | 658,479 | 1.91 | 9.55% |
| 3 Years | 4.32 | 22.62 | 4.08 | 15.04 | 729,714 | 17.60 | 407.41% |
| 5 Years | 13.04 | 22.62 | 1.14 | 12.02 | 580,895 | 8.88 | 68.1% |
RFP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29 2023 | 21.92 | 0.00 | 0.0% | 21.92 | 21.92 | 21.92 | 0 |
| Sep 28 2023 | 21.92 | 0.00 | 0.0% | 21.92 | 21.92 | 21.92 | 0 |
| Sep 27 2023 | 21.92 | 0.00 | 0.0% | 21.92 | 21.92 | 21.92 | 0 |
| Sep 26 2023 | 21.92 | 0.00 | 0.0% | 21.92 | 21.92 | 21.92 | 0 |
| Sep 25 2023 | 21.92 | 0.00 | 0.0% | 21.92 | 21.92 | 21.92 | 0 |
| Sep 22 2023 | 21.92 | 0.00 | 0.0% | 21.92 | 21.92 | 21.92 | 0 |
| Sep 21 2023 | 21.92 | 0.00 | 0.0% | 21.92 | 21.92 | 21.92 | 0 |
| Sep 20 2023 | 21.92 | 0.00 | 0.0% | 21.92 | 21.92 | 21.92 | 0 |
| Sep 19 2023 | 21.92 | 0.00 | 0.0% | 21.92 | 21.92 | 21.92 | 0 |
| Sep 18 2023 | 21.92 | 0.00 | 0.0% | 21.92 | 21.92 | 21.92 | 0 |
| Sep 15 2023 | 21.92 | 0.00 | 0.0% | 21.92 | 21.92 | 21.92 | 0 |
| Sep 14 2023 | 21.92 | 0.00 | 0.0% | 21.92 | 21.92 | 21.92 | 0 |
| Sep 13 2023 | 21.92 | 0.00 | 0.0% | 21.92 | 21.92 | 21.92 | 0 |
| Sep 12 2023 | 21.92 | 0.00 | 0.0% | 21.92 | 21.92 | 21.92 | 0 |
| Sep 11 2023 | 21.92 | 0.00 | 0.0% | 21.92 | 21.92 | 21.92 | 0 |
| Sep 08 2023 | 21.92 | 0.00 | 0.0% | 21.92 | 21.92 | 21.92 | 0 |
| Sep 07 2023 | 21.92 | 0.00 | 0.0% | 21.92 | 21.92 | 21.92 | 0 |
| Sep 06 2023 | 21.92 | 0.00 | 0.0% | 21.92 | 21.92 | 21.92 | 0 |
| Sep 05 2023 | 21.92 | 0.00 | 0.0% | 21.92 | 21.92 | 21.92 | 0 |
| Sep 01 2023 | 21.92 | 0.00 | 0.0% | 21.92 | 21.92 | 21.92 | 0 |