Resolute Forest Products Historical Data - RFP

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Resolute Forest Products Inc RFP NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 4.49 0.00 0.00 0.00 4.49 03:59:37
more quote information »

RFP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.084.554.084.38326,7240.4110.05%
1 Month3.874.553.834.17421,1120.6216.02%
3 Months4.724.753.373.99525,687-0.23-4.87%
6 Months6.856.913.374.39386,804-2.36-34.45%
1 Year9.579.573.375.77369,911-5.08-53.08%
3 Years5.3015.753.377.75314,528-0.81-15.28%
5 Years15.6419.263.378.12322,583-11.15-71.29%

RFP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 4.49 0.11 2.51% 4.46 4.55 4.40 306,975
Jan 16 2020 4.38 0.03 0.69% 4.27 4.45 4.27 242,878
Jan 15 2020 4.35 0.04 0.93% 4.31 4.41 4.24 345,304
Jan 14 2020 4.31 0.21 5.12% 4.08 4.36 4.08 411,737
Jan 13 2020 4.10 0.09 2.24% 4.11 4.16 3.97 297,378
Jan 10 2020 4.01 -0.02 -0.5% 3.98 4.05 3.92 302,211
Jan 09 2020 4.03 -0.04 -0.98% 4.08 4.14 4.02 269,564
Jan 08 2020 4.07 0.04 0.99% 3.99 4.17 3.99 270,189
Jan 07 2020 4.03 -0.01 -0.25% 4.04 4.10 3.89 536,745
Jan 06 2020 4.04 -0.06 -1.46% 4.11 4.19 3.93 670,081
Jan 03 2020 4.10 -0.15 -3.53% 4.17 4.24 4.07 293,310
Jan 02 2020 4.25 0.05 1.19% 4.21 4.30 4.15 368,651
Dec 31 2019 4.20 0.10 2.44% 4.10 4.28 4.07 354,442
Dec 30 2019 4.10 0.02 0.49% 4.14 4.25 4.06 521,290
Dec 27 2019 4.08 -0.19 -4.45% 4.24 4.2921 4.065 544,638
Dec 26 2019 4.27 0.08 1.91% 4.22 4.46 4.22 654,759
Dec 24 2019 4.19 0.25 6.35% 3.87 4.26 3.83 768,756
Dec 23 2019 3.94 -0.07 -1.75% 4.04 4.04 3.92 633,485
See More Historical Prices »


Your Recent History
NYSE
RFP
Resolute F..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.