RFP

Resolute Forest Products Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Resolute Forest Products Inc RFP NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-0.02 -0.61% 3.24 0.00 0.00 0.00 3.26 04:43:06
more quote information »

RFP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.303.533.013.26483,503-0.06-1.82%
1 Month2.594.582.463.24649,2450.6525.1%
3 Months1.944.581.782.76401,8141.3067.01%
6 Months3.194.581.142.39365,9540.051.57%
1 Year4.945.381.143.27381,881-1.70-34.41%
3 Years4.6515.751.146.99344,282-1.41-30.32%
5 Years9.8415.751.146.65317,634-6.60-67.07%

RFP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 11 2020 3.26 -0.12 -3.55% 3.48 3.49 3.23 672,368
Aug 10 2020 3.38 0.15 4.64% 3.25 3.53 3.13 794,261
Aug 07 2020 3.23 0.10 3.19% 3.14 3.35 3.08 428,234
Aug 06 2020 3.13 0.06 1.95% 3.11 3.18 3.01 235,020
Aug 05 2020 3.07 -0.14 -4.36% 3.30 3.33 3.02 287,631
Aug 04 2020 3.21 -0.12 -3.6% 3.30 3.36 3.06 398,037
Aug 03 2020 3.33 0.23 7.42% 3.05 3.38 3.035 402,270
Jul 31 2020 3.10 -0.40 -11.43% 3.39 3.57 3.0001 1,045,869
Jul 30 2020 3.50 0.43 14.01% 3.15 4.58 3.10 5,639,403
Jul 29 2020 3.07 0.09 3.02% 3.02 3.10 2.9699 146,224
Jul 28 2020 2.98 0.00 0.0% 3.00 3.06 2.90 239,951
Jul 27 2020 2.98 0.11 3.83% 2.80 3.18 2.75 613,230
Jul 24 2020 2.87 0.10 3.61% 2.80 2.95 2.77 208,000
Jul 23 2020 2.77 0.06 2.21% 2.70 2.85 2.70 235,225
Jul 22 2020 2.71 0.05 1.88% 2.63 2.78 2.63 242,203
Jul 21 2020 2.66 0.09 3.5% 2.60 2.79 2.60 373,479
Jul 20 2020 2.57 -0.11 -4.1% 2.74 2.9373 2.505 317,347
Jul 17 2020 2.68 0.18 7.2% 2.46 2.76 2.46 383,405
Jul 16 2020 2.50 -0.05 -1.96% 2.56 2.59 2.50 138,568
Jul 15 2020 2.55 0.03 1.19% 2.59 2.69 2.55 184,167
Jul 14 2020 2.52 0.09 3.7% 2.40 2.59 2.38 313,915
Jul 13 2020 2.43 0.00 0.0% 2.47 2.59 2.43 346,482
See More Historical Prices »


Your Recent History
NYSE
RFP
Resolute F..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.