RFP

Resolute Forest Products Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Resolute Forest Products Inc RFP NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 10.53 07:00:18
Open Price Low Price High Price Close Price Prev Close
10.53
more quote information »

RFP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.9712.6110.19510.81709,934-1.44-12.03%
1 Month10.6213.2410.19511.61593,293-0.09-0.85%
3 Months13.6013.7310.19511.84619,500-3.07-22.57%
6 Months10.0817.658.5313.33904,4640.454.46%
1 Year5.0917.654.0711.49649,4665.44106.88%
3 Years14.6517.651.148.24482,303-4.12-28.12%
5 Years4.8317.651.148.14397,4325.70118.01%

RFP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 15 2021 10.53 0.25 2.43% 10.30 10.72 10.29 947,109
Sep 14 2021 10.28 -0.69 -6.29% 10.97 10.99 10.195 1,082,321
Sep 13 2021 10.97 -1.03 -8.58% 12.15 12.15 10.90 962,356
Sep 10 2021 12.00 -0.05 -0.41% 12.24 12.61 11.99 317,270
Sep 09 2021 12.05 0.04 0.33% 11.97 12.13 11.89 240,614
Sep 08 2021 12.01 -0.02 -0.17% 12.02 12.09 11.78 364,558
Sep 07 2021 12.03 -0.24 -1.96% 12.23 12.51 11.98 511,271
Sep 03 2021 12.27 0.01 0.08% 12.20 12.45 12.00 490,543
Sep 02 2021 12.26 0.24 2.0% 12.07 12.52 12.07 391,340
Sep 01 2021 12.02 -0.23 -1.88% 12.25 12.31 11.67 773,242
Aug 31 2021 12.25 -0.40 -3.16% 12.56 12.67 12.22 387,784
Aug 30 2021 12.65 -0.36 -2.77% 13.15 13.24 12.55 680,877
Aug 27 2021 13.01 0.70 5.69% 12.40 13.22 12.34 663,534
Aug 26 2021 12.31 0.03 0.24% 12.21 12.61 12.15 510,546
Aug 25 2021 12.28 0.87 7.62% 11.48 12.31 11.30 679,799
Aug 24 2021 11.41 0.02 0.18% 11.51 11.65 11.33 466,028
Aug 23 2021 11.39 0.67 6.25% 10.78 11.43 10.71 857,594
Aug 20 2021 10.72 0.03 0.28% 10.65 10.85 10.44 413,225
Aug 19 2021 10.69 -0.22 -2.02% 10.62 10.78 10.4007 532,560
Aug 18 2021 10.91 0.16 1.49% 10.70 11.16 10.63 271,110
Aug 17 2021 10.75 -0.30 -2.71% 11.00 11.11 10.68 492,731
Aug 16 2021 11.05 -0.31 -2.73% 11.15 11.30 10.85 412,685
See More Historical Prices »


Your Recent History
NYSE
RFP
Resolute F..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.