RENN

Renren Historical Data

Company Name Stock Ticker Symbol Market Type
Renren Inc New RENN NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.08 0.28% 28.95 12:41:39
Open Price Low Price High Price Close Price Prev Close
28.80 28.62 29.1779 28.87
more quote information »

RENN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

RENN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 10 2022 28.87 0.10 0.35% 28.86 29.33 28.75 44,409
Aug 09 2022 28.77 -0.07 -0.24% 28.80 29.15 28.71 12,913
Aug 08 2022 28.84 -0.08 -0.28% 29.07 29.43 28.6601 72,209
Aug 05 2022 28.92 -0.01 -0.03% 28.71 29.80 28.71 32,964
Aug 04 2022 28.93 -0.07 -0.24% 29.00 29.40 28.78 17,324
Aug 03 2022 29.00 0.12 0.42% 29.11 29.40 28.75 35,988
Aug 02 2022 28.88 0.11 0.38% 28.66 29.11 28.55 21,412
Aug 01 2022 28.77 -0.02 -0.07% 28.79 29.08 28.56 14,028
Jul 29 2022 28.79 -0.08 -0.28% 28.80 29.08 28.51 40,824
Jul 28 2022 28.87 0.10 0.35% 28.70 29.48 28.57 54,059
Jul 27 2022 28.77 -0.09 -0.31% 28.69 29.24 28.69 69,373
Jul 26 2022 28.86 0.26 0.91% 28.49 29.135 28.2207 30,237
Jul 25 2022 28.60 -0.40 -1.38% 29.00 29.00 28.56 17,229
Jul 22 2022 29.00 -0.62 -2.09% 29.69 29.69 28.58 26,291
Jul 21 2022 29.62 0.55 1.89% 28.82 29.90 28.82 78,209
Jul 20 2022 29.07 0.07 0.24% 28.85 29.5051 28.85 27,296
Jul 19 2022 29.00 0.38 1.33% 28.73 29.15 28.29 59,124
Jul 18 2022 28.62 0.13 0.46% 28.49 28.8113 28.49 7,243
Jul 15 2022 28.49 0.05 0.18% 28.31 28.80 27.89 48,007
Jul 14 2022 28.44 0.28 0.99% 27.90 28.84 27.65 52,274
Jul 13 2022 28.16 -0.19 -0.67% 28.49 28.63 27.91 25,055
Jul 12 2022 28.35 0.17 0.6% 28.02 28.43 27.90 43,283
Jul 11 2022 28.18 -0.65 -2.25% 28.62 28.82 27.63 175,451
See More Historical Prices »


Your Recent History
NYSE
RENN
Renren
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now