ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

(RUK)

16.61
0.00
(0.00%)
Closed September 20 4:00PM
16.61
0.00
( 0.00% )
Pre Market: 8:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172687200016.6100.0016.6116.6116.610
172678560016.6100.0016.6116.6116.610
172669920016.6100.0016.6116.6116.610
172661280016.6100.0016.6116.6116.610
172652640016.6100.0016.6116.6116.610
172626720016.6100.0016.6116.6116.610
172618080016.6100.0016.6116.6116.610
172609440016.6100.0016.6116.6116.610
172600800016.6100.0016.6116.6116.610
172592160016.6100.0016.6116.6116.610
172566240016.6100.0016.6116.6116.610
172557600016.6100.0016.6116.6116.610
172548960016.6100.0016.6116.6116.610
172540320016.6100.0016.6116.6116.610
172505760016.6100.0016.6116.6116.610
172497120016.6100.0016.6116.6116.610
172488480016.6100.0016.6116.6116.610
172479840016.6100.0016.6116.6116.610
172471200016.6100.0016.6116.6116.610
172445280016.6100.0016.6116.6116.610
172436640016.6100.0016.6116.6116.610
172428000016.6100.0016.6116.6116.610
172419360016.6100.0016.6116.6116.610
172410720016.6100.0016.6116.6116.610
172384800016.6100.0016.6116.6116.610
172376160016.6100.0016.6116.6116.610
172367520016.6100.0016.6116.6116.610
172358880016.6100.0016.6116.6116.610
172350240016.6100.0016.6116.6116.610
172324320016.6100.0016.6116.6116.610
172315680016.6100.0016.6116.6116.610
172307040016.6100.0016.6116.6116.610
172298400016.6100.0016.6116.6116.610
172289760016.6100.0016.6116.6116.610
172263840016.6100.0016.6116.6116.610
172255200016.6100.0016.6116.6116.610
172246560016.6100.0016.6116.6116.610
172237920016.6100.0016.6116.6116.610
172229280016.6100.0016.6116.6116.610
172203360016.6100.0016.6116.6116.610
172194720016.6100.0016.6116.6116.610
172186080016.6100.0016.6116.6116.610
172177440016.6100.0016.6116.6116.610
172168800016.6100.0016.6116.6116.610
172142880016.6100.0016.6116.6116.610
172134240016.6100.0016.6116.6116.610
172125600016.6100.0016.6116.6116.610
172116960016.6100.0016.6116.6116.610
172108320016.6100.0016.6116.6116.610
172082400016.6100.0016.6116.6116.610
172073760016.6100.0016.6116.6116.610
172065120016.6100.0016.6116.6116.610
172056480016.6100.0016.6116.6116.610
172047840016.6100.0016.6116.6116.610
172021920016.6100.0016.6116.6116.610
172004064016.6100.0016.6116.6116.610
171996000016.6100.0016.6116.6116.610
171987360016.6100.0016.6116.6116.610
171961440016.6100.0016.6116.6116.610
171952800016.6100.0016.6116.6116.610
171944160016.6100.0016.6116.6116.610
171935520016.6100.0016.6116.6116.610
171926880016.6100.0016.6116.6116.610

Your Recent History

Delayed Upgrade Clock