Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Reinsurance Group of America Incorporated | RZB | NYSE | Debenture |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.15 | -0.59% | 25.10 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.20 | 25.0436 | 25.20 | 25.10 | 25.25 |
RZB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RZB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 25.10 | -0.15 | -0.59% | 25.20 | 25.20 | 25.0436 | 14,024 |
| May 16 2024 | 25.25 | -0.01 | -0.04% | 25.27 | 25.4134 | 25.1636 | 8,880 |
| May 15 2024 | 25.26 | 0.10 | 0.40% | 25.30 | 25.42 | 25.21 | 17,375 |
| May 14 2024 | 25.16 | 0.01 | 0.04% | 25.23 | 25.34 | 25.12 | 26,987 |
| May 13 2024 | 25.15 | 0.02 | 0.08% | 25.25 | 25.28 | 25.08 | 6,992 |
| May 10 2024 | 25.13 | 0.02 | 0.08% | 25.03 | 25.28 | 25.03 | 9,556 |
| May 09 2024 | 25.11 | -0.05 | -0.21% | 25.08 | 25.20 | 25.01 | 9,298 |
| May 08 2024 | 25.1634 | -0.10 | -0.38% | 25.26 | 25.26 | 25.05 | 9,389 |
| May 07 2024 | 25.26 | 0.03 | 0.11% | 25.32 | 25.4484 | 25.20 | 11,668 |
| May 06 2024 | 25.2319 | -0.04 | -0.15% | 25.25 | 25.30 | 25.13 | 15,846 |
| May 03 2024 | 25.27 | 0.19 | 0.76% | 25.34 | 25.34 | 25.14 | 13,269 |
| May 02 2024 | 25.08 | 0.11 | 0.44% | 25.13 | 25.16 | 25.00 | 13,333 |
| May 01 2024 | 24.97 | 0.00 | 0.00% | 24.93 | 25.05 | 24.8755 | 10,795 |
| Apr 30 2024 | 24.97 | 0.05 | 0.20% | 24.95 | 25.17 | 24.71 | 37,968 |
| Apr 29 2024 | 24.92 | 0.07 | 0.28% | 24.90 | 25.098 | 24.8501 | 8,798 |
| Apr 26 2024 | 24.85 | -0.07 | -0.28% | 24.92 | 25.0962 | 24.85 | 6,966 |
| Apr 25 2024 | 24.92 | -0.19 | -0.76% | 24.95 | 25.0082 | 24.87 | 9,819 |
| Apr 24 2024 | 25.11 | -0.04 | -0.16% | 25.19 | 25.19 | 24.98 | 9,303 |
| Apr 23 2024 | 25.15 | 0.30 | 1.21% | 24.90 | 25.22 | 24.90 | 6,299 |
| Apr 22 2024 | 24.85 | -0.09 | -0.36% | 24.94 | 25.02 | 24.82 | 7,408 |
| Apr 19 2024 | 24.94 | 0.14 | 0.56% | 24.87 | 24.95 | 24.81 | 7,301 |
| Apr 18 2024 | 24.80 | 0.03 | 0.12% | 24.78 | 24.93 | 24.74 | 15,430 |
