Register to chat with like-minded investors on our interactive forums.
RM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 30.00 | 0.07 | 0.23% | 30.26 | 30.50 | 29.94 | 15,289 |
| May 09 2024 | 29.93 | 0.22 | 0.74% | 30.16 | 30.3759 | 29.51 | 23,974 |
| May 08 2024 | 29.71 | -0.73 | -2.40% | 30.07 | 30.20 | 29.22 | 31,097 |
| May 07 2024 | 30.44 | 0.00 | 0.00% | 30.50 | 30.83 | 29.51 | 111,019 |
| May 06 2024 | 30.44 | 2.10 | 7.41% | 28.78 | 30.49 | 28.62 | 58,660 |
| May 03 2024 | 28.34 | 1.02 | 3.73% | 27.84 | 28.40 | 27.26 | 134,301 |
| May 02 2024 | 27.32 | 2.03 | 8.03% | 27.30 | 28.00 | 26.63 | 24,934 |
| May 01 2024 | 25.29 | 0.08 | 0.32% | 25.38 | 25.92 | 25.00 | 28,326 |
| Apr 30 2024 | 25.21 | -0.92 | -3.52% | 25.91 | 26.13 | 25.20 | 24,607 |
| Apr 29 2024 | 26.13 | -0.29 | -1.10% | 26.38 | 26.725 | 25.98 | 15,216 |
| Apr 26 2024 | 26.42 | 0.16 | 0.61% | 26.09 | 26.54 | 26.09 | 8,122 |
| Apr 25 2024 | 26.26 | -0.12 | -0.45% | 25.45 | 26.37 | 25.36 | 14,121 |
| Apr 24 2024 | 26.38 | 0.14 | 0.53% | 25.91 | 26.49 | 25.50 | 15,781 |
| Apr 23 2024 | 26.24 | 0.46 | 1.78% | 25.85 | 26.64 | 25.58 | 12,107 |
| Apr 22 2024 | 25.78 | 0.58 | 2.30% | 25.17 | 26.09 | 25.16 | 18,022 |
| Apr 19 2024 | 25.20 | 0.33 | 1.33% | 24.59 | 25.21 | 24.59 | 19,506 |
| Apr 18 2024 | 24.87 | 0.01 | 0.04% | 24.80 | 25.45 | 24.75 | 40,654 |
| Apr 17 2024 | 24.86 | 0.29 | 1.18% | 24.55 | 25.1199 | 24.39 | 44,106 |
| Apr 16 2024 | 24.57 | -0.29 | -1.17% | 24.93 | 24.93 | 24.49 | 13,514 |
| Apr 15 2024 | 24.86 | -0.14 | -0.56% | 25.00 | 25.025 | 24.405 | 49,420 |
| Apr 12 2024 | 25.00 | -0.40 | -1.57% | 25.40 | 25.77 | 24.605 | 20,042 |
| Apr 11 2024 | 25.40 | 0.56 | 2.25% | 24.66 | 25.50 | 24.41 | 21,559 |
| Apr 10 2024 | 24.84 | -0.52 | -2.05% | 24.68 | 24.9399 | 24.42 | 34,084 |
| Apr 09 2024 | 25.36 | 0.60 | 2.42% | 25.07 | 25.42 | 24.75 | 14,763 |
| Apr 08 2024 | 24.76 | 0.10 | 0.41% | 24.54 | 25.01 | 24.11 | 30,451 |
| Apr 05 2024 | 24.66 | 0.40 | 1.65% | 24.03 | 24.84 | 23.98 | 16,118 |
| Apr 04 2024 | 24.26 | 0.33 | 1.38% | 24.04 | 24.6321 | 23.97 | 31,185 |
| Apr 03 2024 | 23.93 | -0.07 | -0.29% | 23.72 | 24.24 | 23.71 | 32,273 |
| Apr 02 2024 | 24.00 | -0.06 | -0.25% | 23.765 | 24.27 | 23.35 | 27,973 |
| Apr 01 2024 | 24.06 | -0.15 | -0.62% | 24.26 | 24.555 | 23.99 | 28,003 |
| Mar 28 2024 | 24.21 | 0.01 | 0.04% | 24.40 | 24.60 | 24.085 | 53,243 |
| Mar 27 2024 | 24.20 | 0.36 | 1.51% | 24.10 | 24.5199 | 23.99 | 33,183 |
| Mar 26 2024 | 23.84 | -0.41 | -1.69% | 24.53 | 24.60 | 23.73 | 40,664 |
| Mar 25 2024 | 24.25 | -0.10 | -0.41% | 24.59 | 24.70 | 24.23 | 12,234 |
| Mar 22 2024 | 24.35 | -0.82 | -3.26% | 25.37 | 25.50 | 24.24 | 18,118 |
| Mar 21 2024 | 25.17 | -0.04 | -0.16% | 25.25 | 25.85 | 24.55 | 21,749 |
| Mar 20 2024 | 25.21 | 2.01 | 8.66% | 23.04 | 25.345 | 23.04 | 32,441 |
| Mar 19 2024 | 23.20 | 0.30 | 1.31% | 22.99 | 23.405 | 22.90 | 20,992 |
| Mar 18 2024 | 22.90 | -0.53 | -2.26% | 23.60 | 23.60 | 22.90 | 16,091 |
| Mar 15 2024 | 23.43 | 0.24 | 1.03% | 22.92 | 23.63 | 22.92 | 58,216 |
| Mar 14 2024 | 23.19 | -0.55 | -2.32% | 23.86 | 23.86 | 22.89 | 32,955 |
| Mar 13 2024 | 23.74 | 0.09 | 0.38% | 23.65 | 24.38 | 23.58 | 14,431 |
| Mar 12 2024 | 23.65 | -0.49 | -2.03% | 24.17 | 24.30 | 23.64 | 13,678 |
| Mar 11 2024 | 24.14 | 0.42 | 1.77% | 23.83 | 25.00 | 23.83 | 42,775 |
| Mar 08 2024 | 23.72 | 0.67 | 2.91% | 23.45 | 23.88 | 23.265 | 14,288 |
| Mar 07 2024 | 23.05 | 0.15 | 0.66% | 23.00 | 23.305 | 22.80 | 22,133 |
| Mar 06 2024 | 22.90 | 0.36 | 1.60% | 22.60 | 23.07 | 22.38 | 27,421 |
| Mar 05 2024 | 22.54 | -0.33 | -1.44% | 22.59 | 23.40 | 22.25 | 22,981 |
| Mar 04 2024 | 22.87 | -0.06 | -0.26% | 22.95 | 23.4955 | 22.83 | 22,342 |
| Mar 01 2024 | 22.93 | -0.47 | -2.01% | 23.27 | 23.5905 | 22.79 | 28,454 |
| Feb 29 2024 | 23.40 | 0.27 | 1.17% | 23.67 | 23.67 | 22.69 | 17,974 |
| Feb 28 2024 | 23.13 | -0.33 | -1.41% | 23.49 | 23.585 | 23.13 | 21,004 |
| Feb 27 2024 | 23.46 | 0.24 | 1.03% | 23.54 | 24.00 | 23.33 | 13,479 |
| Feb 26 2024 | 23.22 | 0.10 | 0.43% | 22.95 | 23.24 | 22.79 | 11,352 |
| Feb 23 2024 | 23.12 | 0.36 | 1.58% | 22.83 | 23.25 | 22.39 | 27,588 |
| Feb 22 2024 | 22.76 | 0.47 | 2.11% | 22.09 | 22.83 | 21.90 | 33,497 |
| Feb 21 2024 | 22.29 | -0.64 | -2.79% | 22.38 | 22.70 | 21.982 | 17,835 |
| Feb 20 2024 | 22.93 | -0.31 | -1.33% | 23.00 | 23.34 | 22.3083 | 25,373 |
| Feb 16 2024 | 23.24 | -0.73 | -3.05% | 23.79 | 24.13 | 22.88 | 43,482 |
| Feb 15 2024 | 23.97 | 2.02 | 9.20% | 21.96 | 24.225 | 21.72 | 52,060 |
| Feb 14 2024 | 21.95 | 1.13 | 5.43% | 21.27 | 21.97 | 20.88 | 20,120 |
| Feb 13 2024 | 20.82 | -0.45 | -2.12% | 20.5009 | 21.49 | 20.5009 | 32,254 |
