RLGY

Realogy Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Realogy Holdings Corp RLGY NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.13 0.89% 14.75 11:13:03
Open Price Low Price High Price Close Price Prev Close
14.50 14.2878 14.96 14.62
more quote information »

RLGY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week15.5315.9914.287815.38871,956-0.78-5.02%
1 Month14.9516.0513.9715.29994,188-0.20-1.34%
3 Months16.0418.9412.8915.771,455,361-1.29-8.04%
6 Months10.3518.949.4514.161,565,4554.4042.51%
1 Year3.3218.943.2410.081,967,76811.43344.28%
3 Years25.9326.522.0911.102,535,044-11.18-43.12%
5 Years36.6337.332.0915.742,081,860-21.88-59.73%

RLGY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 20 2021 14.62 -0.73 -4.76% 15.25 15.335 14.49 1,120,246
Apr 19 2021 15.35 -0.37 -2.35% 15.47 15.53 15.15 652,052
Apr 16 2021 15.72 -0.11 -0.69% 15.99 15.99 15.59 1,161,334
Apr 15 2021 15.83 0.25 1.6% 15.83 15.83 15.44 736,279
Apr 14 2021 15.58 0.23 1.5% 15.53 15.94 15.51 689,870
Apr 13 2021 15.35 0.01 0.07% 15.41 15.41 15.01 999,544
Apr 12 2021 15.34 -0.14 -0.9% 15.37 15.50 15.04 798,388
Apr 09 2021 15.48 0.07 0.45% 15.51 15.93 15.46 926,166
Apr 08 2021 15.41 0.11 0.72% 15.43 15.54 15.19 1,797,719
Apr 07 2021 15.30 -0.54 -3.41% 15.89 15.98 15.24 802,222
Apr 06 2021 15.84 0.12 0.76% 15.64 16.05 15.64 818,940
Apr 05 2021 15.72 0.00 0.0% 16.01 16.01 15.38 818,920
Apr 01 2021 15.72 0.59 3.9% 15.48 15.75 15.199 1,120,928
Mar 31 2021 15.13 -0.08 -0.53% 15.34 15.515 15.07 1,432,928
Mar 30 2021 15.21 0.47 3.19% 14.91 15.35 14.67 1,035,879
Mar 29 2021 14.74 -0.51 -3.34% 15.14 15.52 14.70 772,575
Mar 26 2021 15.25 0.44 2.97% 15.04 15.25 14.73 879,196
Mar 25 2021 14.81 0.26 1.79% 14.18 14.94 13.97 1,221,780
Mar 24 2021 14.55 -0.12 -0.82% 14.95 15.29 14.51 1,104,609
Mar 23 2021 14.67 -1.04 -6.62% 15.47 15.51 14.54 1,099,720
Mar 22 2021 15.71 -0.11 -0.7% 15.89 15.99 15.56 1,206,318
See More Historical Prices »


Your Recent History
NYSE
RLGY
Realogy
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.