News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -0.489795918367 | 24.5 | 24.5 | 24.3 | 1715 | 24.42108095 | CS |
| 4 | -0.04 | -0.1638001638 | 24.42 | 24.5 | 24.2 | 4242 | 24.40038846 | CS |
| 12 | 0.39 | 1.62567736557 | 23.99 | 24.62 | 23.95 | 5952 | 24.37297526 | CS |
| 26 | 0.3 | 1.24584717608 | 24.08 | 24.62 | 23.85 | 4952 | 24.2346664 | CS |
| 52 | 0.86 | 3.65646258503 | 23.52 | 24.62 | 23.2001 | 5530 | 24.11606779 | CS |
| 156 | -1.2 | -4.69116497263 | 25.58 | 26.02 | 22.2 | 4553 | 24.01233265 | CS |
| 260 | -1.02 | -4.0157480315 | 25.4 | 28.44 | 8.11 | 6731 | 22.73690118 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318800 | 24.38 | 0 | 0.00 | 24.38 | 24.42 | 24.38 | 1130 |
| 1732232400 | 24.3799 | -0.07 | -0.29 | 24.465 | 24.49 | 24.35 | 2219 |
| 1732146000 | 24.45 | 0.09 | 0.37 | 24.49 | 24.49 | 24.4 | 1193 |
| 1732059600 | 24.36 | -0.14 | -0.57 | 24.3576 | 24.375 | 24.3 | 1535 |
| 1731973200 | 24.5 | 0.09 | 0.37 | 24.5 | 24.5 | 24.5 | 2497 |
| 1731714000 | 24.41 | 0.03 | 0.12 | 24.34 | 24.41 | 24.34 | 2655 |
| 1731627600 | 24.38 | -0.04 | -0.16 | 24.42 | 24.42 | 24.2 | 8396 |
| 1731541200 | 24.42 | 0.01 | 0.04 | 24.4181 | 24.42 | 24.37 | 1368 |
| 1731454800 | 24.41 | 0.03 | 0.12 | 24.4401 | 24.4571 | 24.4 | 2440 |
| 1731368400 | 24.3801 | -0.07 | -0.29 | 24.45 | 24.45 | 24.38 | 14762 |
| 1731109200 | 24.45 | 0.09 | 0.37 | 24.41 | 24.4701 | 24.41 | 2821 |
| 1731022800 | 24.36 | 0.01 | 0.04 | 24.38 | 24.41 | 24.36 | 4065 |
| 1730936400 | 24.35 | -0.05 | -0.20 | 24.4 | 24.4 | 24.3355 | 4840 |
| 1730850000 | 24.4 | -0.01 | -0.04 | 24.36 | 24.41 | 24.36 | 12698 |
| 1730763600 | 24.41 | -0.07 | -0.29 | 24.4 | 24.4889 | 24.34 | 16356 |
| 1730500800 | 24.4799 | -0 | -0.00 | 24.42 | 24.48 | 24.42 | 585 |
| 1730414400 | 24.48 | 0.1 | 0.41 | 24.45 | 24.48 | 24.38 | 1930 |
| 1730328000 | 24.38 | -0.09 | -0.37 | 24.46 | 24.46 | 24.38 | 911 |
| 1730241600 | 24.47 | 0.01 | 0.04 | 24.47 | 24.47 | 24.44 | 596 |
| 1730155200 | 24.4599 | 0.01 | 0.06 | 24.42 | 24.4599 | 24.4 | 1852 |
| 1729896000 | 24.4454 | -0.02 | -0.10 | 24.3613 | 24.4454 | 24.3613 | 2129 |
| 1729809600 | 24.4699 | 0.11 | 0.45 | 24.3083 | 24.4699 | 24.25 | 2982 |
| 1729723200 | 24.36 | 0.06 | 0.25 | 24.3918 | 24.3918 | 24.3277 | 2437 |
| 1729636800 | 24.3001 | -0.06 | -0.27 | 24.4 | 24.43 | 24.3001 | 3555 |
| 1729550400 | 24.365 | -0.04 | -0.14 | 24.3367 | 24.39 | 24.3367 | 2249 |
| 1729291200 | 24.4 | 0.02 | 0.10 | 24.38 | 24.4 | 24.3301 | 2940 |
| 1729204800 | 24.3754 | 0.04 | 0.15 | 24.375 | 24.4 | 24.34 | 5466 |
| 1729118400 | 24.34 | 0.01 | 0.04 | 24.34 | 24.39 | 24.33 | 16587 |
| 1729032000 | 24.33 | -0.17 | -0.69 | 24.35 | 24.35 | 24.2 | 3040 |
| 1728945600 | 24.5001 | -0.1 | -0.41 | 24.5001 | 24.6 | 24.5001 | 401 |
| 1728686400 | 24.6 | 0.04 | 0.16 | 24.5287 | 24.6 | 24.5287 | 3474 |
| 1728600000 | 24.56 | 0.01 | 0.04 | 24.55 | 24.6 | 24.54 | 6316 |
| 1728513600 | 24.55 | 0.1 | 0.39 | 24.55 | 24.56 | 24.55 | 8665 |
| 1728427200 | 24.455 | 0.05 | 0.22 | 24.3882 | 24.49 | 24.3882 | 734 |
| 1728340800 | 24.4008 | 0.02 | 0.09 | 24.4008 | 24.4008 | 24.4008 | 128 |
| 1728081600 | 24.38 | -0.14 | -0.57 | 24.455 | 24.455 | 24.36 | 7789 |
| 1727995200 | 24.52 | 0 | 0.00 | 24.52 | 24.55 | 24.465 | 44727 |
| 1727908800 | 24.52 | -0.01 | -0.04 | 24.4601 | 24.62 | 24.4601 | 2779 |
| 1727822400 | 24.53 | 0.23 | 0.95 | 24.44 | 24.56 | 24.44 | 5904 |
| 1727736000 | 24.3 | -0.23 | -0.94 | 24.46 | 24.55 | 24.3 | 14054 |
| 1727476800 | 24.53 | 0.04 | 0.16 | 24.5 | 24.53 | 24.4701 | 13719 |
| 1727390400 | 24.49 | 0.05 | 0.20 | 24.5255 | 24.5255 | 24.48 | 3417 |
| 1727304000 | 24.44 | 0.02 | 0.08 | 24.43 | 24.48 | 24.43 | 8635 |
| 1727217600 | 24.42 | -0.03 | -0.12 | 24.49 | 24.49 | 24.37 | 2432 |
| 1727131200 | 24.45 | -0.01 | -0.04 | 24.4653 | 24.48 | 24.45 | 1589 |
| 1726872000 | 24.46 | 0.12 | 0.49 | 24.32 | 24.46 | 24.32 | 11623 |
| 1726785600 | 24.34 | 0.16 | 0.66 | 24.2 | 24.44 | 24.2 | 2429 |
| 1726699200 | 24.18 | -0.18 | -0.74 | 24.24 | 24.44 | 24.18 | 5127 |
| 1726612800 | 24.36 | 0.01 | 0.04 | 24.3299 | 24.36 | 24.24 | 2465 |
| 1726526400 | 24.35 | -0.01 | -0.04 | 24.34 | 24.4 | 24.22 | 8957 |
| 1726267200 | 24.36 | 0.12 | 0.50 | 24.25 | 24.37 | 24.1045 | 12169 |
| 1726180800 | 24.24 | 0.04 | 0.17 | 24.22 | 24.26 | 24.22 | 1583 |
| 1726094400 | 24.2 | -0.02 | -0.08 | 24.0964 | 24.22 | 24.0964 | 1799 |
| 1726008000 | 24.22 | 0.04 | 0.17 | 24.18 | 24.22 | 24.1 | 2455 |
| 1725921600 | 24.18 | 0.09 | 0.37 | 24.12 | 24.18 | 24.02 | 14243 |
| 1725662400 | 24.09 | 0.03 | 0.12 | 24.12 | 24.12 | 23.95 | 11038 |
| 1725576000 | 24.06 | -0.04 | -0.17 | 24.1034 | 24.13 | 24.0001 | 5971 |
| 1725489600 | 24.1 | 0.08 | 0.31 | 24.05 | 24.1 | 24.02 | 4751 |
| 1725403200 | 24.0247 | 0.16 | 0.69 | 23.99 | 24.1 | 23.97 | 15551 |
| 1725057600 | 23.86 | -0.32 | -1.32 | 24.2 | 24.23 | 23.86 | 45654 |
| 1724971200 | 24.18 | -0.02 | -0.08 | 24.22 | 24.22 | 24.0959 | 6770 |
| 1724884800 | 24.2 | 0.02 | 0.10 | 24.102 | 24.23 | 24.098 | 5834 |
| 1724798400 | 24.1764 | -0.01 | -0.06 | 24.1898 | 24.19 | 24.1764 | 1727 |
| 1724712000 | 24.19 | 0.02 | 0.08 | 24.12 | 24.19 | 24.12 | 3955 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
