RBC Bearings RBC - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
175.00	74.00	78.60	0.00	76.30	0.00	0.00 %	0	0	-
180.00	69.00	73.70	0.00	71.35	0.00	0.00 %	0	0	-
185.00	64.00	68.90	0.00	66.45	0.00	0.00 %	0	0	-
190.00	59.00	63.90	0.00	61.45	0.00	0.00 %	0	0	-
195.00	54.00	58.90	0.00	56.45	0.00	0.00 %	0	0	-
200.00	49.00	53.90	0.00	51.45	0.00	0.00 %	0	0	-
210.00	39.00	43.90	0.00	41.45	0.00	0.00 %	0	0	-
220.00	29.50	34.30	0.00	31.90	0.00	0.00 %	0	0	-
230.00	20.00	24.30	0.00	22.15	0.00	0.00 %	0	0	-
240.00	11.30	15.00	0.00	13.15	0.00	0.00 %	0	0	-
250.00	6.90	9.30	6.30	8.10	-1.05	-14.29 %	6	33	5/02/2024
260.00	0.70	4.70	0.00	2.70	0.00	0.00 %	0	0	-
270.00	0.25	3.80	0.00	2.025	0.00	0.00 %	0	0	-
280.00	7.60	4.80	7.60	6.20	0.00	0.00 %	0	1	-
290.00	1.60	4.80	1.60	3.20	0.00	0.00 %	0	2	-
300.00	1.15	4.80	1.15	2.975	0.00	0.00 %	0	5	-
310.00	1.15	4.50	1.15	2.825	0.00	0.00 %	0	1	-
320.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
330.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
340.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
175.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.25	1.60	1.90	0.925	0.00	0.00 %	0	34	-
240.00	0.35	4.90	4.02	2.625	0.00	0.00 %	0	2	-
250.00	4.90	7.80	6.00	6.35	-3.00	-33.33 %	1	5	5/02/2024
260.00	9.50	14.00	7.00	11.75	0.00	0.00 %	0	1	-
270.00	17.60	21.60	12.00	19.60	0.00	0.00 %	0	0	-
280.00	27.00	31.50	35.50	29.25	0.00	0.00 %	0	2	-
290.00	36.80	41.50	0.00	39.15	0.00	0.00 %	0	0	-
300.00	46.70	51.50	0.00	49.10	0.00	0.00 %	0	0	-
310.00	56.70	61.50	0.00	59.10	0.00	0.00 %	0	0	-
320.00	66.70	71.50	0.00	69.10	0.00	0.00 %	0	0	-
330.00	76.70	81.50	0.00	79.10	0.00	0.00 %	0	0	-
340.00	86.70	91.50	0.00	89.10	0.00	0.00 %	0	0	-

RBC RBC Bearings Incorporated