News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 76.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 81.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 46.50 | 51.40 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 36.50 | 41.30 | 30.45 | 132.44 % | 5 | 37 |
| 260.00 | 26.50 | 31.40 | 25.67 | 202.36 % | 2 | 2 |
| 270.00 | 16.50 | 20.50 | 15.88 | 317.89 % | 13 | 19 |
| 280.00 | 6.50 | 10.90 | 8.65 | 765.00 % | 52 | 40 |
| 290.00 | 0.15 | 4.80 | 0.30 | -40.00 % | 1 | 3 |
| 300.00 | 0.40 | 4.80 | 0.40 | 0.00 % | 0 | 15 |
| 310.00 | 1.15 | 4.80 | 1.15 | 0.00 % | 0 | 1 |
| 320.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 4.02 | 4.80 | 4.02 | 0.00 % | 0 | 2 |
| 250.00 | 0.66 | 2.15 | 0.08 | -87.88 % | 40 | 40 |
| 260.00 | 2.25 | 0.05 | 2.25 | 0.00 % | 0 | 29 |
| 270.00 | 0.05 | 0.05 | 0.30 | -95.38 % | 11 | 16 |
| 280.00 | 0.20 | 4.80 | 35.50 | 0.00 % | 0 | 2 |
| 290.00 | 0.05 | 4.80 | 3.50 | -84.78 % | 12 | 12 |
| 300.00 | 8.70 | 13.50 | 12.20 | 0.00 % | 18 | 0 |
| 310.00 | 18.80 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 28.60 | 33.50 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 38.70 | 43.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
