ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

RFL Rafael Holdings Inc

1.72
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Rafael Holdings Inc RFL NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 1.72 20:00:00
Open Price Low Price High Price Close Price Prev Close
1.71 1.71 1.75 1.72 1.72
more quote information »

RFL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.711.76221.67011.7019,9590.010.58%
1 Month1.731.78991.631.7024,494-0.01-0.58%
3 Months1.821.951.621.7727,548-0.10-5.49%
6 Months1.952.141.441.7139,289-0.23-11.79%
1 Year1.662.521.441.8537,8160.063.61%
3 Years41.7866.441.4410.57148,259-40.06-95.88%
5 Years18.3566.441.4411.90114,158-16.63-90.63%

RFL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 1.72 0.00 0.00% 1.71 1.75 1.71 11,740
Mar 27 2024 1.72 0.01 0.58% 1.74 1.7497 1.71 8,187
Mar 26 2024 1.71 0.02 1.18% 1.68 1.76 1.68 23,519
Mar 25 2024 1.69 -0.02 -1.17% 1.71 1.7414 1.69 35,688
Mar 22 2024 1.71 0.00 0.00% 1.70 1.71 1.6701 13,754
Mar 21 2024 1.71 -0.02 -1.16% 1.71 1.7622 1.6816 18,649
Mar 20 2024 1.73 0.05 2.98% 1.68 1.75 1.66 14,200
Mar 19 2024 1.68 -0.02 -1.18% 1.68 1.73 1.68 19,178
Mar 18 2024 1.70 -0.03 -1.73% 1.71 1.77 1.70 24,549
Mar 15 2024 1.73 0.01 0.58% 1.72 1.76 1.71 19,036
Mar 14 2024 1.72 0.05 2.99% 1.65 1.75 1.65 67,840
Mar 13 2024 1.67 0.01 0.60% 1.66 1.76 1.63 46,055
Mar 12 2024 1.66 -0.02 -1.19% 1.70 1.71 1.66 44,218
Mar 11 2024 1.68 -0.05 -2.89% 1.73 1.75 1.675 26,565
Mar 08 2024 1.73 0.02 1.17% 1.72 1.75 1.68 21,019
Mar 07 2024 1.71 0.01 0.59% 1.70 1.74 1.68 14,756
Mar 06 2024 1.70 -0.01 -0.58% 1.71 1.76 1.70 18,121
Mar 05 2024 1.71 -0.01 -0.58% 1.72 1.77 1.69 10,866
Mar 04 2024 1.72 0.00 0.00% 1.75 1.7899 1.68 37,576
Mar 01 2024 1.72 0.00 0.00% 1.73 1.76 1.70 12,019
Feb 29 2024 1.72 -0.01 -0.58% 1.73 1.7448 1.70 14,086
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock