Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Rafael Holdings Inc | RFL | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.71 | 1.71 | 1.75 | 1.72 | 1.72 |
RFL Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.71 | 1.7622 | 1.6701 | 1.70 | 19,959 | 0.01 | 0.58% |
1 Month | 1.73 | 1.7899 | 1.63 | 1.70 | 24,494 | -0.01 | -0.58% |
3 Months | 1.82 | 1.95 | 1.62 | 1.77 | 27,548 | -0.10 | -5.49% |
6 Months | 1.95 | 2.14 | 1.44 | 1.71 | 39,289 | -0.23 | -11.79% |
1 Year | 1.66 | 2.52 | 1.44 | 1.85 | 37,816 | 0.06 | 3.61% |
3 Years | 41.78 | 66.44 | 1.44 | 10.57 | 148,259 | -40.06 | -95.88% |
5 Years | 18.35 | 66.44 | 1.44 | 11.90 | 114,158 | -16.63 | -90.63% |
RFL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 1.72 | 0.00 | 0.00% | 1.71 | 1.75 | 1.71 | 11,740 |
Mar 27 2024 | 1.72 | 0.01 | 0.58% | 1.74 | 1.7497 | 1.71 | 8,187 |
Mar 26 2024 | 1.71 | 0.02 | 1.18% | 1.68 | 1.76 | 1.68 | 23,519 |
Mar 25 2024 | 1.69 | -0.02 | -1.17% | 1.71 | 1.7414 | 1.69 | 35,688 |
Mar 22 2024 | 1.71 | 0.00 | 0.00% | 1.70 | 1.71 | 1.6701 | 13,754 |
Mar 21 2024 | 1.71 | -0.02 | -1.16% | 1.71 | 1.7622 | 1.6816 | 18,649 |
Mar 20 2024 | 1.73 | 0.05 | 2.98% | 1.68 | 1.75 | 1.66 | 14,200 |
Mar 19 2024 | 1.68 | -0.02 | -1.18% | 1.68 | 1.73 | 1.68 | 19,178 |
Mar 18 2024 | 1.70 | -0.03 | -1.73% | 1.71 | 1.77 | 1.70 | 24,549 |
Mar 15 2024 | 1.73 | 0.01 | 0.58% | 1.72 | 1.76 | 1.71 | 19,036 |
Mar 14 2024 | 1.72 | 0.05 | 2.99% | 1.65 | 1.75 | 1.65 | 67,840 |
Mar 13 2024 | 1.67 | 0.01 | 0.60% | 1.66 | 1.76 | 1.63 | 46,055 |
Mar 12 2024 | 1.66 | -0.02 | -1.19% | 1.70 | 1.71 | 1.66 | 44,218 |
Mar 11 2024 | 1.68 | -0.05 | -2.89% | 1.73 | 1.75 | 1.675 | 26,565 |
Mar 08 2024 | 1.73 | 0.02 | 1.17% | 1.72 | 1.75 | 1.68 | 21,019 |
Mar 07 2024 | 1.71 | 0.01 | 0.59% | 1.70 | 1.74 | 1.68 | 14,756 |
Mar 06 2024 | 1.70 | -0.01 | -0.58% | 1.71 | 1.76 | 1.70 | 18,121 |
Mar 05 2024 | 1.71 | -0.01 | -0.58% | 1.72 | 1.77 | 1.69 | 10,866 |
Mar 04 2024 | 1.72 | 0.00 | 0.00% | 1.75 | 1.7899 | 1.68 | 37,576 |
Mar 01 2024 | 1.72 | 0.00 | 0.00% | 1.73 | 1.76 | 1.70 | 12,019 |
Feb 29 2024 | 1.72 | -0.01 | -0.58% | 1.73 | 1.7448 | 1.70 | 14,086 |