News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.48 | -3.64188163885 | 13.18 | 13.68 | 12.46 | 2208222 | 13.10137824 | CS |
| 4 | -1.1 | -7.97101449275 | 13.8 | 15.24 | 12.46 | 1921361 | 13.42190426 | CS |
| 12 | -1.3 | -9.28571428571 | 14 | 15.24 | 12.46 | 1927803 | 13.49361488 | CS |
| 26 | -1.3 | -9.28571428571 | 14 | 15.24 | 12.46 | 1927803 | 13.49361488 | CS |
| 52 | -1.3 | -9.28571428571 | 14 | 15.24 | 12.46 | 1927803 | 13.49361488 | CS |
| 156 | -1.3 | -9.28571428571 | 14 | 15.24 | 12.46 | 1927803 | 13.49361488 | CS |
| 260 | -1.3 | -9.28571428571 | 14 | 15.24 | 12.46 | 1927803 | 13.49361488 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740181200 | 12.51 | -0.57 | -4.36 | 13.15 | 13.22 | 12.46 | 1693717 |
| 1740094800 | 13.08 | 0.04 | 0.31 | 13 | 13.2 | 12.85 | 1122946 |
| 1740008400 | 13.04 | -0.31 | -2.32 | 13.26 | 13.44 | 13.01 | 1516549 |
| 1739922000 | 13.35 | 0.19 | 1.44 | 13.18 | 13.68 | 13.13 | 4499675 |
| 1739576400 | 13.16 | -0.09 | -0.68 | 13.1 | 13.42 | 13.07 | 1398921 |
| 1739490000 | 13.25 | -0.15 | -1.12 | 13.5 | 13.65 | 13.11 | 1610062 |
| 1739403600 | 13.4 | -0.07 | -0.52 | 13.26 | 13.57 | 13.23 | 1006032 |
| 1739317200 | 13.47 | 0 | 0.00 | 13.27 | 13.7 | 13.17 | 1132726 |
| 1739230800 | 13.47 | 0.19 | 1.43 | 13.46 | 13.69 | 13.2739 | 1569619 |
| 1738971600 | 13.28 | -0.27 | -1.99 | 13.49 | 13.7878 | 13.17 | 1632920 |
| 1738885200 | 13.55 | -0.87 | -6.03 | 14.5 | 14.73 | 13.48 | 2522011 |
| 1738798800 | 14.42 | 0.23 | 1.62 | 14.71 | 15.24 | 14.09 | 2906443 |
| 1738712400 | 14.19 | 0.75 | 5.58 | 13.37 | 14.38 | 13.3 | 1757697 |
| 1738626000 | 13.44 | 0.15 | 1.13 | 12.85 | 13.45 | 12.76 | 1946484 |
| 1738366800 | 13.29 | -0.13 | -0.97 | 13.4 | 13.53 | 13.2 | 2021021 |
| 1738280400 | 13.42 | 0.02 | 0.15 | 13.4 | 13.5699 | 13.2 | 1932866 |
| 1738194000 | 13.4 | 0 | 0.00 | 13.36 | 13.5945 | 13.16 | 1376337 |
| 1738107600 | 13.4 | 0.18 | 1.36 | 13.32 | 13.6 | 13.1201 | 1502644 |
| 1738021200 | 13.22 | -0.51 | -3.71 | 13.8 | 14 | 12.91 | 3357198 |
| 1737762000 | 13.73 | -0.25 | -1.79 | 13.85 | 15.08 | 13.65 | 2148901 |
| 1737675600 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1737589200 | 13.98 | 0.3 | 2.19 | 13.79 | 14.142 | 13.61 | 1081658 |
| 1737502800 | 13.68 | -0.31 | -2.22 | 14.18 | 14.39 | 13.68 | 2261578 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
