Quorum Health Historical Data - QHC

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Quorum Health Corporation QHC NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.03 2.75% 1.12 1.14 1.07 1.07 1.09 20:00:00
more quote information »

QHC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.95881.140.920.9888749217,1370.161216.81%
1 Month0.87981.140.850.9525828184,1610.240227.3%
3 Months1.241.310.53780.8428098319,419-0.12-9.68%
6 Months1.461.870.53781.02236,438-0.34-23.29%
1 Year3.493.650.53781.51370,940-2.37-67.91%
3 Years9.0510.000.53783.79310,072-7.93-87.62%
5 Years13.1513.520.53784.90329,557-12.03-91.48%

QHC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 1.12 0.03 2.75% 1.07 1.14 1.07 57,843
Jan 16 2020 1.09 0.04 3.81% 1.03 1.12 1.03 81,742
Jan 15 2020 1.05 0.05 5.0% 1.01 1.07 1.00 237,027
Jan 14 2020 1.00 -0.01 -0.99% 1.00 1.05 0.9692 138,979
Jan 13 2020 1.01 0.07 7.66% 0.9846 1.01 0.9395 105,465
Jan 10 2020 0.9381 -0.0133 -1.4% 0.9588 1.04 0.92 522,474
Jan 09 2020 0.9514 0.0014 0.15% 0.9439 0.965 0.92 59,644
Jan 08 2020 0.95 0.0175 1.88% 0.91 0.965 0.91 157,527
Jan 07 2020 0.9325 -0.0091 -0.97% 0.95 0.97 0.90 138,338
Jan 06 2020 0.9416 -0.0103 -1.08% 0.9454 0.97 0.925 138,588
Jan 03 2020 0.9519 -0.0007 -0.07% 0.966 0.98 0.93 67,473
Jan 02 2020 0.9526 -0.0035 -0.37% 0.93 0.9799 0.93 41,717
Dec 31 2019 0.9561 0.0111 1.17% 0.9337 0.97 0.93 169,538
Dec 30 2019 0.945 0.04 4.42% 0.97 0.9705 0.92 324,154
Dec 27 2019 0.905 -0.0463 -4.87% 0.9127 0.9792 0.905 249,902
Dec 26 2019 0.9513 -0.0013 -0.14% 0.95 0.96 0.925 123,972
Dec 24 2019 0.9526 0.0272 2.94% 0.93 0.98 0.9214 204,242
Dec 23 2019 0.9254 0.0228 2.53% 0.88 0.9496 0.88 308,129
Dec 20 2019 0.9026 0.0201 2.28% 0.8798 0.915 0.85 245,981
Dec 19 2019 0.8825 -0.0375 -4.08% 0.89 0.93 0.85 137,403
See More Historical Prices »


Your Recent History
NYSE
QHC
Quorum Hea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.